(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
10 day averaged volume of Stoneco is 3488810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 15.30 | 15.27 | 15.49 | 14.57 | 5.958 times |
| 13 Mon May 2024 | 16.65 | 16.80 | 16.94 | 16.56 | 1.771 times |
| 10 Fri May 2024 | 16.60 | 16.93 | 16.99 | 16.50 | 0.765 times |
| 09 Thu May 2024 | 16.70 | 16.80 | 16.86 | 16.35 | 1.078 times |
| 08 Wed May 2024 | 16.97 | 16.60 | 17.03 | 16.54 | 0.75 times |
| 07 Tue May 2024 | 16.87 | 16.76 | 17.00 | 16.68 | 0.872 times |
| 06 Mon May 2024 | 16.80 | 16.90 | 17.09 | 16.77 | 0.815 times |
| 03 Fri May 2024 | 16.73 | 16.59 | 17.04 | 16.57 | 0.974 times |
| 02 Thu May 2024 | 16.27 | 15.97 | 16.29 | 15.63 | 0.881 times |
| 01 Wed May 2024 | 15.74 | 15.58 | 15.91 | 15.25 | 1.107 times |
Stock of Stoneco (STNE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.4, but if it comes above 15.4, then a intra day buy could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 14.7 as target. However if you take a buy trade in stock , then use 15.4 as stoploss and 16.05 as target.
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 14.57 |
| Downside Target | 15.12 |
| Upside Target | 16.10 |
| Upside Target | 16.94 |
| Upside Target | 17.04 |
| Upside Target | 17.09 |
| Upside Target | 17.68 |
| Upside Target | 17.93 |
| Upside Target | 18.87 |
| Upside Target | 19.46 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 14.27 |
| Downside Intraday Target | 13.23 |
| Upside Intraday Target | 16.64 |
| Upside Intraday Target | 17.97 |
| Upside Intraday Target | 15.6 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 15.30 | 16.80 | 16.94 | 14.57 | 1.806 times |
| 10 Fri May 2024 | 16.60 | 16.90 | 17.09 | 16.35 | 0.904 times |
| 03 Fri May 2024 | 16.73 | 16.52 | 17.04 | 15.25 | 0.664 times |
| 26 Fri Apr 2024 | 16.35 | 15.51 | 16.38 | 15.16 | 0.991 times |
| 19 Fri Apr 2024 | 15.30 | 16.13 | 16.30 | 15.12 | 1.067 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 15.30 | 15.58 | 17.09 | 14.57 | 0.488 times |
| 30 Tue Apr 2024 | 15.60 | 16.68 | 17.93 | 15.12 | 0.934 times |
| 28 Thu Mar 2024 | 16.61 | 17.21 | 17.68 | 15.12 | 1.235 times |
| 29 Thu Feb 2024 | 17.21 | 17.10 | 19.46 | 16.10 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.