(STT) State Street ForceIndex charts technical analysis
(STT) State Street ForceIndex charts technical analysis ForceIndex analysis of State Street | Buy/Sell State Street
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 2357890
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 105.03 | 102.85 | 105.33 | 102.81 | 4.624 Mn |
| 15 Tue Jul 2025 | 102.01 | 105.50 | 107.99 | 101.98 | 5.943 Mn |
| 14 Mon Jul 2025 | 110.03 | 109.55 | 110.43 | 109.17 | 2.512 Mn |
| 11 Fri Jul 2025 | 109.56 | 109.53 | 110.02 | 108.44 | 2.669 Mn |
| 10 Thu Jul 2025 | 110.21 | 109.73 | 110.93 | 109.01 | 1.829 Mn |
| 09 Wed Jul 2025 | 109.40 | 110.00 | 110.11 | 108.84 | 1.607 Mn |
| 08 Tue Jul 2025 | 109.20 | 110.00 | 110.00 | 108.83 | 2.05 Mn |
| 07 Mon Jul 2025 | 109.76 | 110.25 | 110.97 | 108.85 | 1.811 Mn |
| 03 Thu Jul 2025 | 110.31 | 109.61 | 110.80 | 109.05 | 1.167 Mn |
| 02 Wed Jul 2025 | 109.49 | 107.43 | 109.69 | 106.77 | 1.974 Mn |
Indicators analysis of State Street (STT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.14 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.