(STT) State Street ForceIndex charts technical analysis
(STT) State Street ForceIndex charts technical analysis ForceIndex analysis of State Street | Buy/Sell State Street
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 1771510
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 99.44 | 99.99 | 100.44 | 99.08 | 1.371 Mn |
| 06 Thu Feb 2025 | 99.59 | 100.17 | 100.30 | 99.27 | 1.319 Mn |
| 05 Wed Feb 2025 | 99.33 | 99.06 | 99.71 | 98.40 | 1.263 Mn |
| 04 Tue Feb 2025 | 98.38 | 98.43 | 99.54 | 98.10 | 1.983 Mn |
| 03 Mon Feb 2025 | 98.17 | 99.57 | 100.00 | 97.38 | 3.151 Mn |
| 31 Fri Jan 2025 | 101.62 | 102.00 | 102.74 | 101.20 | 1.665 Mn |
| 30 Thu Jan 2025 | 102.23 | 101.89 | 103.00 | 101.27 | 1.472 Mn |
| 29 Wed Jan 2025 | 100.85 | 100.47 | 102.63 | 99.96 | 1.599 Mn |
| 28 Tue Jan 2025 | 100.40 | 99.45 | 100.78 | 99.28 | 2.012 Mn |
| 27 Mon Jan 2025 | 100.24 | 99.74 | 100.29 | 98.87 | 1.582 Mn |
Indicators analysis of State Street (STT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.85 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.