(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 1771510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 99.44 | 99.99 | 100.44 | 99.08 | 0.774 times |
| 06 Thu Feb 2025 | 99.59 | 100.17 | 100.30 | 99.27 | 0.744 times |
| 05 Wed Feb 2025 | 99.33 | 99.06 | 99.71 | 98.40 | 0.713 times |
| 04 Tue Feb 2025 | 98.38 | 98.43 | 99.54 | 98.10 | 1.119 times |
| 03 Mon Feb 2025 | 98.17 | 99.57 | 100.00 | 97.38 | 1.779 times |
| 31 Fri Jan 2025 | 101.62 | 102.00 | 102.74 | 101.20 | 0.94 times |
| 30 Thu Jan 2025 | 102.23 | 101.89 | 103.00 | 101.27 | 0.831 times |
| 29 Wed Jan 2025 | 100.85 | 100.47 | 102.63 | 99.96 | 0.903 times |
| 28 Tue Jan 2025 | 100.40 | 99.45 | 100.78 | 99.28 | 1.136 times |
| 27 Mon Jan 2025 | 100.24 | 99.74 | 100.29 | 98.87 | 0.893 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.8 or till 103.1. Use a stoploss of 98.92 and if this stock hits its stoploss, then it can fall down till 97.03
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 85.05 |
| Downside Target | 92.01 |
| Downside Target | 96.77 |
| Upside Target | 99.50 |
| Upside Target | 100.00 |
| Upside Target | 100.44 |
| Upside Target | 100.49 |
| Upside Target | 101.91 |
| Upside Target | 103.00 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 97.73 |
| Downside Intraday Target | 96.03 |
| Upside Intraday Target | 100.79 |
| Upside Intraday Target | 102.15 |
| Downside Intraday Target | 99.09 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 99.44 | 99.57 | 100.44 | 97.38 | 1.091 times |
| 31 Fri Jan 2025 | 101.62 | 99.74 | 103.00 | 98.87 | 0.861 times |
| 24 Fri Jan 2025 | 99.06 | 97.65 | 100.00 | 96.77 | 2.3 times |
| 17 Fri Jan 2025 | 97.63 | 95.66 | 98.13 | 94.49 | 0.292 times |
| 17 Fri Jan 2025 | 97.63 | 93.29 | 100.49 | 92.87 | 3.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 99.44 | 99.57 | 100.44 | 97.38 | 0.188 times |
| 31 Fri Jan 2025 | 101.62 | 98.13 | 103.00 | 92.87 | 1.295 times |
| 31 Tue Dec 2024 | 98.15 | 97.36 | 101.91 | 94.69 | 1.034 times |
| 26 Tue Nov 2024 | 98.81 | 93.01 | 99.50 | 92.01 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.85 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.85 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.