(STT) State Street MACD charts technical analysis
(STT) State Street MACD charts technical analysis MACD analysis of State Street | Buy/Sell State Street
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 1888930
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 109.56 | 109.53 | 110.02 | 108.44 | 2.669 Mn |
| 10 Thu Jul 2025 | 110.21 | 109.73 | 110.93 | 109.01 | 1.829 Mn |
| 09 Wed Jul 2025 | 109.40 | 110.00 | 110.11 | 108.84 | 1.607 Mn |
| 08 Tue Jul 2025 | 109.20 | 110.00 | 110.00 | 108.83 | 2.05 Mn |
| 07 Mon Jul 2025 | 109.76 | 110.25 | 110.97 | 108.85 | 1.811 Mn |
| 03 Thu Jul 2025 | 110.31 | 109.61 | 110.80 | 109.05 | 1.167 Mn |
| 02 Wed Jul 2025 | 109.49 | 107.43 | 109.69 | 106.77 | 1.974 Mn |
| 01 Tue Jul 2025 | 106.96 | 105.27 | 107.39 | 104.79 | 2.02 Mn |
| 30 Mon Jun 2025 | 106.34 | 106.54 | 106.83 | 105.87 | 2.182 Mn |
| 27 Fri Jun 2025 | 106.00 | 105.43 | 106.06 | 104.54 | 2.043 Mn |
Indicators analysis of State Street (STT)
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
MACD charts
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.62 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.