(STWD) Starwood Property ForceIndex charts technical analysis
(STWD) Starwood Property ForceIndex charts technical analysis ForceIndex analysis of Starwood Property | Buy/Sell Starwood Property
Starwood Property trades in USA in Consumer Services sector.
10 day averaged volume of Starwood Property is 2490370
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 20.85 | 20.71 | 20.90 | 20.58 | 1.845 Mn |
| 15 Tue Jul 2025 | 20.63 | 20.87 | 20.94 | 20.62 | 2.421 Mn |
| 14 Mon Jul 2025 | 20.89 | 20.88 | 20.99 | 20.78 | 2.992 Mn |
| 11 Fri Jul 2025 | 20.89 | 20.87 | 20.98 | 20.80 | 2.036 Mn |
| 10 Thu Jul 2025 | 20.97 | 20.75 | 21.05 | 20.75 | 2.245 Mn |
| 09 Wed Jul 2025 | 20.74 | 20.80 | 20.85 | 20.73 | 2.007 Mn |
| 08 Tue Jul 2025 | 20.71 | 20.59 | 20.87 | 20.54 | 2.092 Mn |
| 07 Mon Jul 2025 | 20.60 | 20.70 | 20.73 | 20.52 | 2.347 Mn |
| 03 Thu Jul 2025 | 20.74 | 20.73 | 20.87 | 20.65 | 1.479 Mn |
| 02 Wed Jul 2025 | 20.75 | 20.39 | 20.78 | 20.35 | 3.271 Mn |
Indicators analysis of Starwood Property (STWD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Starwood Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.