(STWD) Starwood Property Weekly charts technical analysis
(STWD) Starwood Property Weekly charts technical analysis Weekly analysis of Starwood Property | Buy/Sell Starwood Property
Starwood Property trades in USA in Consumer Services sector.
10 day averaged volume of Starwood Property is 4988130
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 19.64 | 20.88 | 20.99 | 19.59 | 53.343 Mn |
| 11 Fri Jul 2025 | 20.89 | 20.70 | 21.05 | 20.52 | 10.727 Mn |
| 03 Thu Jul 2025 | 20.74 | 20.05 | 20.87 | 19.83 | 11.05 Mn |
| 27 Fri Jun 2025 | 20.40 | 20.03 | 20.49 | 19.83 | 10.76 Mn |
| 20 Fri Jun 2025 | 20.05 | 20.00 | 20.24 | 19.84 | 7.591 Mn |
| 13 Fri Jun 2025 | 20.02 | 20.26 | 20.49 | 19.99 | 12.386 Mn |
| 06 Fri Jun 2025 | 20.20 | 19.67 | 20.26 | 19.46 | 8.447 Mn |
| 30 Fri May 2025 | 19.75 | 19.75 | 19.89 | 19.52 | 7.413 Mn |
| 23 Fri May 2025 | 19.53 | 20.02 | 20.22 | 19.08 | 11.871 Mn |
| 16 Fri May 2025 | 20.27 | 19.50 | 20.31 | 19.31 | 14.827 Mn |
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Starwood Property in short term and the buy signal is strong.
Starwood Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Starwood Property in short term and the buy signal is strong.
Starwood Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.