(TCBK) Trico Bancshares ForceIndex charts technical analysis
(TCBK) Trico Bancshares ForceIndex charts technical analysis ForceIndex analysis of Trico Bancshares | Buy/Sell Trico Bancshares
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 138390
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 40.49 | 41.21 | 41.34 | 40.46 | 0.102 Mn |
| 27 Fri Jun 2025 | 41.18 | 41.25 | 41.76 | 40.74 | 0.385 Mn |
| 26 Thu Jun 2025 | 41.06 | 40.25 | 41.16 | 40.25 | 0.08 Mn |
| 25 Wed Jun 2025 | 40.26 | 40.52 | 40.66 | 40.14 | 0.072 Mn |
| 24 Tue Jun 2025 | 40.58 | 40.62 | 41.28 | 39.76 | 0.104 Mn |
| 23 Mon Jun 2025 | 40.41 | 38.87 | 40.44 | 37.96 | 0.112 Mn |
| 20 Fri Jun 2025 | 39.03 | 39.12 | 40.03 | 38.92 | 0.209 Mn |
| 18 Wed Jun 2025 | 38.78 | 38.40 | 39.13 | 38.32 | 0.082 Mn |
| 17 Tue Jun 2025 | 38.52 | 38.47 | 38.97 | 38.36 | 0.1 Mn |
| 13 Fri Jun 2025 | 39.51 | 40.12 | 40.69 | 36.32 | 0.145 Mn |
Indicators analysis of Trico Bancshares (TCBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.