(TCBK) Trico Bancshares MACD charts technical analysis
(TCBK) Trico Bancshares MACD charts technical analysis MACD analysis of Trico Bancshares | Buy/Sell Trico Bancshares
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 78642
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 42.19 | 42.87 | 42.97 | 42.02 | 0.084 Mn |
| 17 Thu Jul 2025 | 42.80 | 42.06 | 42.80 | 41.97 | 0.059 Mn |
| 16 Wed Jul 2025 | 41.98 | 41.65 | 42.25 | 41.07 | 0.122 Mn |
| 15 Tue Jul 2025 | 41.52 | 43.04 | 43.05 | 39.69 | 0.103 Mn |
| 14 Mon Jul 2025 | 43.01 | 42.33 | 43.08 | 41.46 | 0.052 Mn |
| 11 Fri Jul 2025 | 42.44 | 42.66 | 42.80 | 41.85 | 0.096 Mn |
| 10 Thu Jul 2025 | 43.06 | 42.73 | 43.25 | 42.73 | 0.069 Mn |
| 09 Wed Jul 2025 | 42.85 | 42.93 | 42.95 | 42.39 | 0.065 Mn |
| 08 Tue Jul 2025 | 42.73 | 42.36 | 43.08 | 42.36 | 0.094 Mn |
| 07 Mon Jul 2025 | 42.38 | 42.66 | 43.18 | 42.26 | 0.078 Mn |
Indicators analysis of Trico Bancshares (TCBK)
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.41 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.