(TCBK) Trico Bancshares MACD charts technical analysis
(TCBK) Trico Bancshares MACD charts technical analysis MACD analysis of Trico Bancshares | Buy/Sell Trico Bancshares
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 86910
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 45.20 | 46.36 | 46.66 | 45.18 | 0.344 Mn |
| 18 Thu Sep 2025 | 46.49 | 45.27 | 46.52 | 44.95 | 0.108 Mn |
| 17 Wed Sep 2025 | 45.05 | 44.76 | 46.00 | 44.54 | 0.097 Mn |
| 16 Tue Sep 2025 | 44.70 | 45.00 | 45.01 | 44.36 | 0.085 Mn |
| 15 Mon Sep 2025 | 45.09 | 45.53 | 45.71 | 44.86 | 0.064 Mn |
| 12 Fri Sep 2025 | 45.40 | 45.65 | 45.83 | 44.76 | 0.072 Mn |
| 11 Thu Sep 2025 | 45.73 | 45.28 | 45.84 | 45.00 | 0.081 Mn |
| 10 Wed Sep 2025 | 45.31 | 45.43 | 45.73 | 44.16 | 0.097 Mn |
| 09 Tue Sep 2025 | 45.51 | 45.38 | 45.57 | 45.15 | 0.101 Mn |
| 08 Mon Sep 2025 | 45.50 | 45.24 | 45.52 | 44.68 | 0.071 Mn |
Indicators analysis of Trico Bancshares (TCBK)
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.