Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares Weekly charts technical analysis

(TCBK) Trico Bancshares Weekly charts technical analysis Weekly analysis of Trico Bancshares | Buy/Sell Trico Bancshares

Trico Bancshares trades in USA in Finance sector.

10 day averaged volume of Trico Bancshares is 75280

Date	Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	41.98	42.33	43.08	39.69	0.276 Mn
11 Fri Jul 2025	42.44	42.66	43.25	41.85	0.402 Mn
03 Thu Jul 2025	42.96	41.21	43.20	40.34	0.298 Mn
27 Fri Jun 2025	41.18	38.87	41.76	37.96	0.753 Mn
20 Fri Jun 2025	39.03	38.47	40.03	38.32	0.391 Mn
13 Fri Jun 2025	39.51	40.50	41.28	36.32	0.581 Mn
06 Fri Jun 2025	40.29	39.75	40.35	39.26	0.463 Mn
30 Fri May 2025	39.90	39.65	40.49	39.39	0.382 Mn
23 Fri May 2025	39.33	40.75	41.23	38.54	0.435 Mn
16 Fri May 2025	41.23	41.25	42.16	40.33	0.422 Mn

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.67 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts