(TENX) Tenax Therapeutics ForceIndex charts technical analysis
(TENX) Tenax Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Tenax Therapeutics | Buy/Sell Tenax Therapeutics
Tenax Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Tenax Therapeutics is 22060
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 5.56 | 5.35 | 5.75 | 5.35 | 0.004 Mn |
| 10 Thu Apr 2025 | 5.35 | 5.53 | 5.68 | 5.35 | 0.008 Mn |
| 09 Wed Apr 2025 | 5.53 | 5.60 | 5.77 | 5.30 | 0.015 Mn |
| 08 Tue Apr 2025 | 5.83 | 6.16 | 6.17 | 5.75 | 0.004 Mn |
| 07 Mon Apr 2025 | 5.75 | 5.73 | 5.86 | 5.17 | 0.044 Mn |
| 04 Fri Apr 2025 | 5.80 | 6.07 | 6.25 | 5.67 | 0.025 Mn |
| 03 Thu Apr 2025 | 6.00 | 6.16 | 6.37 | 5.92 | 0.061 Mn |
| 02 Wed Apr 2025 | 6.30 | 6.48 | 6.48 | 6.26 | 0.005 Mn |
| 01 Tue Apr 2025 | 6.36 | 6.44 | 6.44 | 6.29 | 0.005 Mn |
| 31 Mon Mar 2025 | 6.55 | 6.34 | 6.59 | 6.17 | 0.015 Mn |
Indicators analysis of Tenax Therapeutics (TENX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term and the sell signal is strong.
Tenax Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tenax Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.