(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Tenax Therapeutics is 45110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 3.84 | 3.79 | 3.86 | 3.78 | 0.304 times |
| 02 Thu May 2024 | 3.79 | 3.90 | 3.97 | 3.72 | 0.386 times |
| 01 Wed May 2024 | 3.90 | 3.80 | 3.98 | 3.80 | 0.882 times |
| 30 Tue Apr 2024 | 3.90 | 3.70 | 4.17 | 3.70 | 4.675 times |
| 29 Mon Apr 2024 | 3.67 | 3.55 | 3.74 | 3.50 | 2.274 times |
| 26 Fri Apr 2024 | 3.48 | 3.51 | 3.57 | 3.47 | 0.372 times |
| 25 Thu Apr 2024 | 3.60 | 3.50 | 3.60 | 3.47 | 0.25 times |
| 24 Wed Apr 2024 | 3.56 | 3.61 | 3.63 | 3.48 | 0.173 times |
| 23 Tue Apr 2024 | 3.50 | 3.62 | 3.65 | 3.50 | 0.27 times |
| 22 Mon Apr 2024 | 3.56 | 3.54 | 3.66 | 3.54 | 0.412 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.9 as stoploss in an intra day sell trade for a target of 3.72. However, stock will show a bullish move above 3.9.
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 0.25 |
| Downside Target | 3.47 |
| Downside Target | 3.66 |
| Upside Target | 3.98 |
| Upside Target | 4.17 |
| Upside Target | 4.18 |
| Upside Target | 4.25 |
| Upside Target | 5.17 |
| Upside Target | 18.98 |
| Upside Target | 21.46 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 3.5 |
| Downside Intraday Target | 3.17 |
| Upside Intraday Target | 4.17 |
| Upside Intraday Target | 4.51 |
| Downside Intraday Target | 3.84 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 3.84 | 3.55 | 4.17 | 3.50 | 5.763 times |
| 26 Fri Apr 2024 | 3.48 | 3.54 | 3.66 | 3.47 | 0.612 times |
| 19 Fri Apr 2024 | 3.63 | 3.71 | 3.81 | 3.50 | 0.744 times |
| 12 Fri Apr 2024 | 3.76 | 3.80 | 4.18 | 3.70 | 0.466 times |
| 05 Fri Apr 2024 | 3.82 | 4.15 | 4.25 | 3.66 | 0.903 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 3.84 | 3.80 | 3.98 | 3.72 | 0.075 times |
| 30 Tue Apr 2024 | 3.90 | 4.15 | 4.25 | 3.47 | 0.387 times |
| 28 Thu Mar 2024 | 4.24 | 4.60 | 5.17 | 3.48 | 0.131 times |
| 29 Thu Feb 2024 | 4.59 | 12.60 | 21.46 | 3.77 | 9.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tenax Therapeutics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tenax Therapeutics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.