(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Tenax Therapeutics is 21980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 5.90 | 5.97 | 6.01 | 5.90 | 0.86 times |
| 25 Mon Aug 2025 | 5.92 | 5.88 | 6.07 | 5.88 | 2.912 times |
| 22 Fri Aug 2025 | 6.00 | 6.05 | 6.05 | 5.91 | 0.35 times |
| 21 Thu Aug 2025 | 6.04 | 5.99 | 6.05 | 5.87 | 0.414 times |
| 20 Wed Aug 2025 | 5.98 | 6.04 | 6.04 | 5.90 | 0.942 times |
| 19 Tue Aug 2025 | 6.02 | 5.94 | 6.02 | 5.84 | 0.569 times |
| 18 Mon Aug 2025 | 6.01 | 5.89 | 6.01 | 5.86 | 1.524 times |
| 15 Fri Aug 2025 | 5.97 | 5.92 | 6.01 | 5.84 | 0.714 times |
| 14 Thu Aug 2025 | 5.95 | 5.82 | 5.95 | 5.82 | 1.706 times |
| 13 Wed Aug 2025 | 5.91 | 5.91 | 5.94 | 5.85 | 0.182 times |
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 4.63 |
| Downside Target | 5.34 |
| Downside Target | 5.66 |
| Downside Target | 5.78 |
| Upside Target | 6.07 |
| Upside Target | 6.25 |
| Upside Target | 6.27 |
| Upside Target | 6.29 |
| Upside Target | 6.33 |
| Upside Target | 6.48 |
| Upside Target | 6.75 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 5.83 |
| Downside Intraday Target | 5.76 |
| Upside Intraday Target | 6.02 |
| Upside Intraday Target | 6.14 |
| Upside Intraday Target | 5.95 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 5.90 | 5.88 | 6.07 | 5.88 | 0.993 times |
| 22 Fri Aug 2025 | 6.00 | 5.89 | 6.05 | 5.84 | 0.86 times |
| 15 Fri Aug 2025 | 5.97 | 5.93 | 6.01 | 5.78 | 3.853 times |
| 08 Fri Aug 2025 | 5.91 | 6.25 | 6.25 | 5.80 | 0.125 times |
| 01 Fri Aug 2025 | 6.22 | 6.03 | 6.29 | 5.99 | 1.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 5.90 | 6.27 | 6.27 | 5.78 | 0.605 times |
| 31 Thu Jul 2025 | 6.24 | 5.84 | 6.29 | 5.66 | 0.577 times |
| 30 Mon Jun 2025 | 5.76 | 6.26 | 6.75 | 5.34 | 4.017 times |
| 30 Fri May 2025 | 6.05 | 5.70 | 6.33 | 5.34 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenax Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenax Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.