(TXRH) Texas Roadhouse ForceIndex charts technical analysis
(TXRH) Texas Roadhouse ForceIndex charts technical analysis ForceIndex analysis of Texas Roadhouse | Buy/Sell Texas Roadhouse
Texas Roadhouse trades in USA in Consumer Services sector.
10 day averaged volume of Texas Roadhouse is 780490
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 184.01 | 184.75 | 185.48 | 183.24 | 0.968 Mn |
| 15 Tue Jul 2025 | 184.66 | 188.40 | 188.96 | 184.20 | 0.571 Mn |
| 14 Mon Jul 2025 | 188.48 | 189.99 | 190.77 | 187.29 | 0.88 Mn |
| 11 Fri Jul 2025 | 188.09 | 186.67 | 188.29 | 185.25 | 0.62 Mn |
| 10 Thu Jul 2025 | 186.38 | 187.27 | 189.30 | 186.18 | 0.586 Mn |
| 09 Wed Jul 2025 | 186.57 | 188.65 | 188.65 | 185.74 | 0.583 Mn |
| 08 Tue Jul 2025 | 188.25 | 186.27 | 189.53 | 185.37 | 1.509 Mn |
| 07 Mon Jul 2025 | 185.99 | 188.41 | 188.78 | 184.72 | 0.769 Mn |
| 03 Thu Jul 2025 | 189.46 | 191.98 | 191.99 | 188.90 | 0.405 Mn |
| 02 Wed Jul 2025 | 191.13 | 189.61 | 192.32 | 187.79 | 1.003 Mn |
Indicators analysis of Texas Roadhouse (TXRH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.43 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.