(USPH) U S MACD charts technical analysis
(USPH) U S MACD charts technical analysis MACD analysis of U S | Buy/Sell U S
U S trades in USA in Health Care sector.
10 day averaged volume of U S is 164428
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 69.98 | 73.06 | 75.90 | 69.92 | 0.152 Mn |
| 31 Thu Jul 2025 | 73.15 | 74.12 | 74.96 | 72.59 | 0.184 Mn |
| 30 Wed Jul 2025 | 74.85 | 75.49 | 76.34 | 74.33 | 0.277 Mn |
| 29 Tue Jul 2025 | 75.64 | 75.90 | 76.69 | 75.64 | 0.258 Mn |
| 28 Mon Jul 2025 | 75.33 | 74.44 | 75.54 | 73.87 | 0.108 Mn |
| 25 Fri Jul 2025 | 74.25 | 74.59 | 74.59 | 72.97 | 0.103 Mn |
| 24 Thu Jul 2025 | 74.33 | 74.82 | 74.95 | 74.00 | 0.165 Mn |
| 23 Wed Jul 2025 | 75.53 | 75.55 | 76.00 | 74.05 | 0.116 Mn |
| 22 Tue Jul 2025 | 75.03 | 75.31 | 76.70 | 74.81 | 0.173 Mn |
| 21 Mon Jul 2025 | 74.94 | 74.48 | 75.14 | 74.34 | 0.132 Mn |
Indicators analysis of U S (USPH)
MACD generated a SELL signal for U S in short term and the sell signal is strong.
MACD charts
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.36 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.