(WABC) Westamerica Bancorporation ForceIndex charts technical analysis
(WABC) Westamerica Bancorporation ForceIndex charts technical analysis ForceIndex analysis of Westamerica Bancorporation | Buy/Sell Westamerica Bancorporation
Westamerica Bancorporation trades in USA in Finance sector.
10 day averaged volume of Westamerica Bancorporation is 142970
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 55.66 | 55.74 | 55.82 | 54.95 | 0.056 Mn |
| 19 Tue Nov 2024 | 55.85 | 55.56 | 56.28 | 55.24 | 0.088 Mn |
| 18 Mon Nov 2024 | 56.37 | 57.03 | 57.94 | 56.33 | 0.064 Mn |
| 15 Fri Nov 2024 | 57.03 | 57.12 | 58.12 | 56.46 | 0.097 Mn |
| 14 Thu Nov 2024 | 56.86 | 57.44 | 57.49 | 56.59 | 0.097 Mn |
| 13 Wed Nov 2024 | 57.13 | 58.32 | 59.33 | 57.09 | 0.117 Mn |
| 12 Tue Nov 2024 | 57.81 | 58.49 | 59.26 | 57.74 | 0.1 Mn |
| 11 Mon Nov 2024 | 58.54 | 57.94 | 59.30 | 57.53 | 0.152 Mn |
| 08 Fri Nov 2024 | 56.76 | 56.51 | 57.26 | 55.79 | 0.122 Mn |
| 07 Thu Nov 2024 | 56.15 | 57.75 | 57.99 | 55.85 | 0.256 Mn |
Indicators analysis of Westamerica Bancorporation (WABC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term but the sell signal is initial and weak.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.87 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.