(WABC) Westamerica Bancorporation ForceIndex charts technical analysis
(WABC) Westamerica Bancorporation ForceIndex charts technical analysis ForceIndex analysis of Westamerica Bancorporation | Buy/Sell Westamerica Bancorporation
Westamerica Bancorporation trades in USA in Finance sector.
10 day averaged volume of Westamerica Bancorporation is 112610
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 51.30 | 51.53 | 51.56 | 50.78 | 0.083 Mn |
| 08 Tue Jul 2025 | 51.18 | 50.63 | 51.46 | 50.51 | 0.107 Mn |
| 07 Mon Jul 2025 | 50.69 | 51.08 | 51.73 | 50.39 | 0.109 Mn |
| 03 Thu Jul 2025 | 51.35 | 51.08 | 51.59 | 50.81 | 0.058 Mn |
| 02 Wed Jul 2025 | 50.78 | 50.50 | 51.10 | 50.21 | 0.108 Mn |
| 01 Tue Jul 2025 | 50.23 | 48.27 | 50.83 | 48.27 | 0.123 Mn |
| 30 Mon Jun 2025 | 48.44 | 48.80 | 49.00 | 48.36 | 0.109 Mn |
| 27 Fri Jun 2025 | 48.57 | 48.74 | 49.00 | 48.14 | 0.188 Mn |
| 26 Thu Jun 2025 | 48.59 | 47.81 | 48.74 | 47.81 | 0.091 Mn |
| 25 Wed Jun 2025 | 47.81 | 47.98 | 48.03 | 47.41 | 0.107 Mn |
Indicators analysis of Westamerica Bancorporation (WABC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.