(WABC) Westamerica Bancorporation ForceIndex charts technical analysis
(WABC) Westamerica Bancorporation ForceIndex charts technical analysis ForceIndex analysis of Westamerica Bancorporation | Buy/Sell Westamerica Bancorporation
Westamerica Bancorporation trades in USA in Finance sector.
10 day averaged volume of Westamerica Bancorporation is 111398
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 49.58 | 49.54 | 50.25 | 49.33 | 0.129 Mn |
| 21 Mon Jul 2025 | 49.56 | 50.24 | 50.24 | 49.41 | 0.167 Mn |
| 18 Fri Jul 2025 | 50.14 | 51.12 | 51.12 | 50.00 | 0.122 Mn |
| 17 Thu Jul 2025 | 50.76 | 50.55 | 51.62 | 50.27 | 0.158 Mn |
| 16 Wed Jul 2025 | 50.78 | 50.54 | 50.92 | 49.89 | 0.103 Mn |
| 15 Tue Jul 2025 | 50.31 | 51.79 | 52.10 | 50.21 | 0.119 Mn |
| 14 Mon Jul 2025 | 51.89 | 51.03 | 51.89 | 51.03 | 0.067 Mn |
| 11 Fri Jul 2025 | 51.12 | 51.30 | 51.57 | 50.83 | 0.093 Mn |
| 10 Thu Jul 2025 | 51.73 | 51.17 | 51.82 | 51.05 | 0.096 Mn |
| 09 Wed Jul 2025 | 51.30 | 51.53 | 51.56 | 50.78 | 0.083 Mn |
Indicators analysis of Westamerica Bancorporation (WABC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term but the sell signal is initial and weak.
Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.