(WABC) Westamerica Bancorporation ForceIndex charts technical analysis
(WABC) Westamerica Bancorporation ForceIndex charts technical analysis ForceIndex analysis of Westamerica Bancorporation | Buy/Sell Westamerica Bancorporation
Westamerica Bancorporation trades in USA in Finance sector.
10 day averaged volume of Westamerica Bancorporation is 128578
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 49.67 | 49.75 | 49.81 | 49.08 | 0.155 Mn |
| 28 Mon Jul 2025 | 49.38 | 49.17 | 49.60 | 48.86 | 0.112 Mn |
| 25 Fri Jul 2025 | 49.05 | 48.84 | 49.14 | 48.02 | 0.109 Mn |
| 24 Thu Jul 2025 | 48.97 | 49.65 | 49.75 | 48.80 | 0.148 Mn |
| 23 Wed Jul 2025 | 50.02 | 49.92 | 50.08 | 49.46 | 0.12 Mn |
| 22 Tue Jul 2025 | 49.58 | 49.54 | 50.25 | 49.33 | 0.129 Mn |
| 21 Mon Jul 2025 | 49.56 | 50.24 | 50.24 | 49.41 | 0.167 Mn |
| 18 Fri Jul 2025 | 50.14 | 51.12 | 51.12 | 50.00 | 0.122 Mn |
| 17 Thu Jul 2025 | 50.76 | 50.55 | 51.62 | 50.27 | 0.158 Mn |
| 16 Wed Jul 2025 | 50.78 | 50.54 | 50.92 | 49.89 | 0.103 Mn |
Indicators analysis of Westamerica Bancorporation (WABC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term but the sell signal is initial and weak.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westamerica Bancorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.79 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.