(WDC) Western Digital ForceIndex charts technical analysis
(WDC) Western Digital ForceIndex charts technical analysis ForceIndex analysis of Western Digital | Buy/Sell Western Digital
Western Digital trades in USA in Technology sector.
10 day averaged volume of Western Digital is 6274280
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 66.93 | 66.04 | 67.35 | 65.24 | 5.1 Mn |
| 11 Fri Jul 2025 | 66.14 | 64.75 | 66.63 | 64.23 | 5.339 Mn |
| 10 Thu Jul 2025 | 65.06 | 64.96 | 65.61 | 64.59 | 3.917 Mn |
| 09 Wed Jul 2025 | 64.64 | 64.34 | 65.12 | 64.16 | 8.534 Mn |
| 08 Tue Jul 2025 | 64.02 | 65.93 | 66.00 | 63.67 | 8.355 Mn |
| 07 Mon Jul 2025 | 65.22 | 65.80 | 66.13 | 64.96 | 6.232 Mn |
| 03 Thu Jul 2025 | 66.08 | 65.93 | 66.83 | 65.77 | 5.162 Mn |
| 02 Wed Jul 2025 | 65.78 | 63.64 | 65.93 | 63.01 | 7.125 Mn |
| 01 Tue Jul 2025 | 63.84 | 63.68 | 64.21 | 62.94 | 5.361 Mn |
| 30 Mon Jun 2025 | 63.99 | 63.60 | 64.34 | 63.11 | 6.075 Mn |
Indicators analysis of Western Digital (WDC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.08 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.