(WHR) Whirlpool Corporation ForceIndex charts technical analysis
(WHR) Whirlpool Corporation ForceIndex charts technical analysis ForceIndex analysis of Whirlpool Corporation | Buy/Sell Whirlpool Corporation
Whirlpool Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Whirlpool Corporation is 3001294
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 83.74 | 84.41 | 85.16 | 83.00 | 4.132 Mn |
| 29 Tue Jul 2025 | 84.76 | 85.51 | 90.55 | 84.01 | 14.68 Mn |
| 28 Mon Jul 2025 | 97.91 | 100.00 | 100.49 | 96.81 | 3.763 Mn |
| 25 Fri Jul 2025 | 99.74 | 100.00 | 100.00 | 97.35 | 0.797 Mn |
| 24 Thu Jul 2025 | 98.62 | 98.49 | 100.14 | 97.85 | 1.459 Mn |
| 23 Wed Jul 2025 | 99.47 | 98.00 | 99.62 | 97.11 | 1.433 Mn |
| 22 Tue Jul 2025 | 96.52 | 92.35 | 96.90 | 92.19 | 1.141 Mn |
| 21 Mon Jul 2025 | 92.22 | 94.14 | 94.48 | 92.20 | 1.028 Mn |
| 18 Fri Jul 2025 | 93.18 | 96.00 | 96.32 | 92.46 | 2.095 Mn |
| 17 Thu Jul 2025 | 96.62 | 96.22 | 97.41 | 95.07 | 1.562 Mn |
Indicators analysis of Whirlpool Corporation (WHR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.61 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.