(WHR) Whirlpool Corporation ForceIndex charts technical analysis
(WHR) Whirlpool Corporation ForceIndex charts technical analysis ForceIndex analysis of Whirlpool Corporation | Buy/Sell Whirlpool Corporation
Whirlpool Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Whirlpool Corporation is 1415894
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 98.62 | 98.49 | 100.14 | 97.85 | 1.459 Mn |
| 23 Wed Jul 2025 | 99.47 | 98.00 | 99.62 | 97.11 | 1.433 Mn |
| 22 Tue Jul 2025 | 96.52 | 92.35 | 96.90 | 92.19 | 1.141 Mn |
| 21 Mon Jul 2025 | 92.22 | 94.14 | 94.48 | 92.20 | 1.028 Mn |
| 18 Fri Jul 2025 | 93.18 | 96.00 | 96.32 | 92.46 | 2.095 Mn |
| 17 Thu Jul 2025 | 96.62 | 96.22 | 97.41 | 95.07 | 1.562 Mn |
| 16 Wed Jul 2025 | 96.16 | 101.08 | 101.09 | 95.92 | 2.055 Mn |
| 15 Tue Jul 2025 | 100.94 | 106.50 | 106.50 | 100.31 | 2.135 Mn |
| 14 Mon Jul 2025 | 106.49 | 107.87 | 107.93 | 104.81 | 0.929 Mn |
| 11 Fri Jul 2025 | 108.50 | 107.17 | 108.94 | 106.75 | 0.783 Mn |
Indicators analysis of Whirlpool Corporation (WHR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.12 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.