(WHR) Whirlpool Corporation MACD charts technical analysis
(WHR) Whirlpool Corporation MACD charts technical analysis MACD analysis of Whirlpool Corporation | Buy/Sell Whirlpool Corporation
Whirlpool Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Whirlpool Corporation is 1021180
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 90.30 | 90.25 | 90.83 | 89.04 | 1.798 Mn |
| 15 Mon Sep 2025 | 89.93 | 93.02 | 93.29 | 89.34 | 1.043 Mn |
| 12 Fri Sep 2025 | 92.10 | 94.29 | 94.62 | 92.05 | 0.894 Mn |
| 11 Thu Sep 2025 | 94.96 | 93.49 | 95.28 | 92.71 | 0.819 Mn |
| 10 Wed Sep 2025 | 93.75 | 93.17 | 93.98 | 91.58 | 1.101 Mn |
| 09 Tue Sep 2025 | 93.81 | 95.21 | 96.57 | 93.75 | 1.165 Mn |
| 08 Mon Sep 2025 | 95.54 | 94.50 | 96.00 | 92.83 | 0.977 Mn |
| 05 Fri Sep 2025 | 94.44 | 92.65 | 96.46 | 92.36 | 1.228 Mn |
| 04 Thu Sep 2025 | 92.03 | 89.77 | 92.20 | 89.06 | 0.953 Mn |
| 03 Wed Sep 2025 | 89.46 | 90.02 | 91.38 | 89.23 | 0.885 Mn |
Indicators analysis of Whirlpool Corporation (WHR)
MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.51 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.