(WHR) Whirlpool Corporation Stochastics charts technical analysis
(WHR) Whirlpool Corporation Stochastics charts technical analysis Stochastics analysis of Whirlpool Corporation | Buy/Sell Whirlpool Corporation
Whirlpool Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Whirlpool Corporation is 1387344
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 92.22 | 94.14 | 94.48 | 92.20 | 1.028 Mn |
| 18 Fri Jul 2025 | 93.18 | 96.00 | 96.32 | 92.46 | 2.095 Mn |
| 17 Thu Jul 2025 | 96.62 | 96.22 | 97.41 | 95.07 | 1.562 Mn |
| 16 Wed Jul 2025 | 96.16 | 101.08 | 101.09 | 95.92 | 2.055 Mn |
| 15 Tue Jul 2025 | 100.94 | 106.50 | 106.50 | 100.31 | 2.135 Mn |
| 14 Mon Jul 2025 | 106.49 | 107.87 | 107.93 | 104.81 | 0.929 Mn |
| 11 Fri Jul 2025 | 108.50 | 107.17 | 108.94 | 106.75 | 0.783 Mn |
| 10 Thu Jul 2025 | 108.43 | 107.67 | 110.26 | 106.84 | 0.998 Mn |
| 09 Wed Jul 2025 | 107.88 | 109.54 | 109.77 | 106.51 | 1.264 Mn |
| 08 Tue Jul 2025 | 107.74 | 109.01 | 111.37 | 107.74 | 0.982 Mn |
Indicators analysis of Whirlpool Corporation (WHR)
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.38 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.