Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHR) Whirlpool Corporation Weekly charts technical analysis

(WHR) Whirlpool Corporation Weekly charts technical analysis Weekly analysis of Whirlpool Corporation | Buy/Sell Whirlpool Corporation

Whirlpool Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Whirlpool Corporation is 1267550

Date	Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	96.62	107.87	107.93	95.07	6.681 Mn
11 Fri Jul 2025	108.50	109.06	111.37	106.51	5.097 Mn
03 Thu Jul 2025	109.93	98.11	111.96	97.54	6.075 Mn
27 Fri Jun 2025	96.17	92.00	97.27	91.27	4.657 Mn
20 Fri Jun 2025	92.98	92.18	93.60	91.26	3.891 Mn
13 Fri Jun 2025	90.24	83.50	92.53	83.50	8.524 Mn
06 Fri Jun 2025	83.03	77.79	83.38	76.00	6.033 Mn
30 Fri May 2025	78.09	78.40	80.61	76.77	3.972 Mn
23 Fri May 2025	77.28	81.22	82.70	76.07	4.93 Mn
16 Fri May 2025	82.67	85.00	87.28	81.65	6.345 Mn

Indicators analysis of Whirlpool Corporation (WHR)

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whirlpool Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whirlpool Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Whirlpool Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.84 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.

Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts