(WILC) G Willi ForceIndex charts technical analysis
(WILC) G Willi ForceIndex charts technical analysis ForceIndex analysis of G Willi | Buy/Sell G Willi
G Willi trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Willi is 7800
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 21.10 | 21.14 | 21.35 | 21.02 | 0.009 Mn |
| 11 Thu Sep 2025 | 21.12 | 21.25 | 21.45 | 20.79 | 0.009 Mn |
| 10 Wed Sep 2025 | 20.85 | 20.87 | 21.00 | 20.42 | 0.01 Mn |
| 09 Tue Sep 2025 | 20.20 | 20.61 | 20.61 | 20.09 | 0.003 Mn |
| 08 Mon Sep 2025 | 20.90 | 20.66 | 20.92 | 20.63 | 0.013 Mn |
| 05 Fri Sep 2025 | 20.17 | 19.78 | 20.30 | 19.78 | 0.006 Mn |
| 04 Thu Sep 2025 | 19.81 | 20.11 | 20.14 | 19.74 | 0.006 Mn |
| 03 Wed Sep 2025 | 19.90 | 20.06 | 20.12 | 19.71 | 0.016 Mn |
| 02 Tue Sep 2025 | 19.71 | 20.06 | 20.06 | 19.44 | 0.013 Mn |
| 29 Fri Aug 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0.001 Mn |
Indicators analysis of G Willi (WILC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.