(WILC) G Willi ForceIndex charts technical analysis
(WILC) G Willi ForceIndex charts technical analysis ForceIndex analysis of G Willi | Buy/Sell G Willi
G Willi trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Willi is 7230
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 19.99 | 19.79 | 19.99 | 19.79 | 0.002 Mn |
| 17 Wed Sep 2025 | 19.90 | 20.23 | 20.27 | 19.90 | 0.004 Mn |
| 16 Tue Sep 2025 | 20.64 | 20.61 | 20.79 | 20.52 | 0.006 Mn |
| 15 Mon Sep 2025 | 20.90 | 20.98 | 20.98 | 20.87 | 0.005 Mn |
| 12 Fri Sep 2025 | 21.10 | 21.14 | 21.35 | 21.02 | 0.009 Mn |
| 11 Thu Sep 2025 | 21.12 | 21.25 | 21.45 | 20.79 | 0.009 Mn |
| 10 Wed Sep 2025 | 20.85 | 20.87 | 21.00 | 20.42 | 0.01 Mn |
| 09 Tue Sep 2025 | 20.20 | 20.61 | 20.61 | 20.09 | 0.003 Mn |
| 08 Mon Sep 2025 | 20.90 | 20.66 | 20.92 | 20.63 | 0.013 Mn |
| 05 Fri Sep 2025 | 20.17 | 19.78 | 20.30 | 19.78 | 0.006 Mn |
Indicators analysis of G Willi (WILC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.