(WLFC) Willis Lease Stochastics charts technical analysis
(WLFC) Willis Lease Stochastics charts technical analysis Stochastics analysis of Willis Lease | Buy/Sell Willis Lease
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 168640
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 136.50 | 136.78 | 137.10 | 132.05 | 0.076 Mn |
| 15 Tue Jul 2025 | 135.94 | 141.00 | 141.00 | 135.49 | 0.226 Mn |
| 14 Mon Jul 2025 | 140.59 | 137.26 | 140.88 | 137.23 | 0.208 Mn |
| 11 Fri Jul 2025 | 137.68 | 141.77 | 141.77 | 137.01 | 0.131 Mn |
| 10 Thu Jul 2025 | 141.87 | 134.70 | 142.12 | 134.70 | 0.348 Mn |
| 09 Wed Jul 2025 | 135.84 | 138.76 | 139.50 | 135.04 | 0.191 Mn |
| 08 Tue Jul 2025 | 137.03 | 137.64 | 138.31 | 134.54 | 0.146 Mn |
| 07 Mon Jul 2025 | 136.26 | 137.32 | 140.96 | 135.71 | 0.105 Mn |
| 03 Thu Jul 2025 | 140.10 | 133.86 | 140.77 | 132.62 | 0.079 Mn |
| 02 Wed Jul 2025 | 133.60 | 136.82 | 138.07 | 131.57 | 0.115 Mn |
Indicators analysis of Willis Lease (WLFC)
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.12 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.