(WMB) Williams Companies ForceIndex charts technical analysis
(WMB) Williams Companies ForceIndex charts technical analysis ForceIndex analysis of Williams Companies | Buy/Sell Williams Companies
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 8307170
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 55.72 | 55.70 | 56.29 | 55.36 | 5.466 Mn |
| 03 Mon Feb 2025 | 56.20 | 54.92 | 56.56 | 54.60 | 6.019 Mn |
| 31 Fri Jan 2025 | 55.43 | 56.59 | 56.82 | 55.25 | 7.582 Mn |
| 30 Thu Jan 2025 | 56.59 | 55.96 | 56.83 | 55.77 | 6.502 Mn |
| 29 Wed Jan 2025 | 55.33 | 55.21 | 56.35 | 54.85 | 7.162 Mn |
| 28 Tue Jan 2025 | 55.20 | 54.95 | 55.39 | 53.04 | 9.58 Mn |
| 27 Mon Jan 2025 | 54.55 | 57.85 | 57.87 | 53.36 | 18.513 Mn |
| 24 Fri Jan 2025 | 59.57 | 59.49 | 60.00 | 59.27 | 4.654 Mn |
| 23 Thu Jan 2025 | 59.49 | 59.66 | 59.72 | 58.55 | 5.687 Mn |
| 22 Wed Jan 2025 | 59.20 | 61.20 | 61.46 | 59.13 | 8.796 Mn |
Indicators analysis of Williams Companies (WMB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.31 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.