(WMB) Williams Companies MACD charts technical analysis
(WMB) Williams Companies MACD charts technical analysis MACD analysis of Williams Companies | Buy/Sell Williams Companies
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 5739430
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 57.20 | 57.49 | 57.83 | 56.08 | 8.345 Mn |
| 04 Thu Sep 2025 | 57.58 | 58.00 | 58.59 | 57.17 | 5.555 Mn |
| 03 Wed Sep 2025 | 57.73 | 57.36 | 57.99 | 56.95 | 6.213 Mn |
| 02 Tue Sep 2025 | 57.38 | 57.51 | 57.94 | 56.79 | 7.834 Mn |
| 29 Fri Aug 2025 | 57.88 | 57.97 | 58.01 | 57.50 | 4.094 Mn |
| 29 Fri Aug 2025 | 57.88 | 57.97 | 58.02 | 57.50 | 4.094 Mn |
| 28 Thu Aug 2025 | 58.00 | 57.49 | 58.09 | 56.91 | 5.367 Mn |
| 27 Wed Aug 2025 | 57.49 | 56.97 | 57.65 | 56.90 | 5.91 Mn |
| 26 Tue Aug 2025 | 57.13 | 57.01 | 57.23 | 56.47 | 9.561 Mn |
| 25 Mon Aug 2025 | 56.83 | 56.99 | 57.53 | 56.56 | 4.105 Mn |
Indicators analysis of Williams Companies (WMB)
MACD generated a BUY signal for Williams Companies in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term but the buy signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.47 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.