(WSM) Williams Sonoma MACD charts technical analysis
(WSM) Williams Sonoma MACD charts technical analysis MACD analysis of Williams Sonoma | Buy/Sell Williams Sonoma
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 1407380
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 160.31 | 161.19 | 161.99 | 159.04 | 0.989 Mn |
| 08 Thu May 2025 | 160.89 | 160.04 | 162.14 | 157.58 | 1.535 Mn |
| 07 Wed May 2025 | 157.64 | 155.70 | 158.47 | 154.70 | 1.435 Mn |
| 06 Tue May 2025 | 154.41 | 155.83 | 157.28 | 154.08 | 1.335 Mn |
| 05 Mon May 2025 | 158.39 | 158.38 | 159.84 | 157.10 | 1.219 Mn |
| 02 Fri May 2025 | 160.56 | 158.46 | 162.10 | 157.55 | 1.485 Mn |
| 01 Thu May 2025 | 155.82 | 157.99 | 159.08 | 155.54 | 1.61 Mn |
| 30 Wed Apr 2025 | 154.47 | 150.53 | 154.89 | 148.21 | 1.632 Mn |
| 29 Tue Apr 2025 | 153.40 | 151.06 | 153.86 | 150.81 | 1.17 Mn |
| 28 Mon Apr 2025 | 152.54 | 153.33 | 154.36 | 149.76 | 1.26 Mn |
Indicators analysis of Williams Sonoma (WSM)
MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.84 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.