(WSM) Williams Sonoma Stochastics charts technical analysis
(WSM) Williams Sonoma Stochastics charts technical analysis Stochastics analysis of Williams Sonoma | Buy/Sell Williams Sonoma
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 1189370
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 201.35 | 197.07 | 202.45 | 196.00 | 0.881 Mn |
| 25 Thu Sep 2025 | 201.11 | 197.94 | 202.31 | 196.24 | 1.212 Mn |
| 24 Wed Sep 2025 | 200.39 | 198.13 | 201.28 | 198.01 | 1.117 Mn |
| 23 Tue Sep 2025 | 200.38 | 198.60 | 201.99 | 197.30 | 1.557 Mn |
| 22 Mon Sep 2025 | 196.66 | 197.58 | 197.85 | 195.08 | 0.888 Mn |
| 19 Fri Sep 2025 | 198.25 | 200.00 | 200.25 | 195.14 | 2.629 Mn |
| 18 Thu Sep 2025 | 199.62 | 196.91 | 200.04 | 195.95 | 0.979 Mn |
| 17 Wed Sep 2025 | 196.61 | 197.40 | 203.10 | 195.95 | 0.919 Mn |
| 16 Tue Sep 2025 | 196.06 | 201.00 | 201.38 | 193.62 | 0.959 Mn |
| 15 Mon Sep 2025 | 201.07 | 197.09 | 201.39 | 196.10 | 0.894 Mn |
Indicators analysis of Williams Sonoma (WSM)
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.14 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.