(XBIO) Xenetic Biosciences Monthly charts technical analysis
(XBIO) Xenetic Biosciences Monthly charts technical analysis Monthly analysis of Xenetic Biosciences | Buy/Sell Xenetic Biosciences
Xenetic Biosciences trades in USA in Health Care sector.
10 day averaged volume of Xenetic Biosciences is 350380
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 3.70 | 3.85 | 4.09 | 3.52 | 0.187 Mn |
| 30 Mon Jun 2025 | 3.92 | 3.00 | 5.27 | 2.65 | 3.431 Mn |
| 30 Fri May 2025 | 3.00 | 2.84 | 3.39 | 2.66 | 0.175 Mn |
| 30 Wed Apr 2025 | 2.84 | 2.65 | 2.92 | 2.20 | 0.16 Mn |
| 31 Mon Mar 2025 | 2.61 | 3.80 | 4.12 | 2.50 | 0.132 Mn |
| 28 Fri Feb 2025 | 3.92 | 4.25 | 4.32 | 3.79 | 0.092 Mn |
| 31 Fri Jan 2025 | 4.31 | 4.00 | 4.34 | 3.81 | 0.159 Mn |
| 31 Tue Dec 2024 | 3.99 | 4.31 | 4.43 | 3.90 | 0.256 Mn |
| 26 Tue Nov 2024 | 4.11 | 3.98 | 4.65 | 3.58 | 0.717 Mn |
| 31 Thu Oct 2024 | 4.09 | 4.47 | 4.73 | 3.56 | 0.281 Mn |
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.