(XBIO) Xenetic Biosciences Stochastics charts technical analysis
(XBIO) Xenetic Biosciences Stochastics charts technical analysis Stochastics analysis of Xenetic Biosciences | Buy/Sell Xenetic Biosciences
Xenetic Biosciences trades in USA in Health Care sector.
10 day averaged volume of Xenetic Biosciences is 16352
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 4.15 | 4.18 | 4.18 | 4.15 | 0.001 Mn |
| 23 Mon Dec 2024 | 4.09 | 4.32 | 4.32 | 3.98 | 0.008 Mn |
| 20 Fri Dec 2024 | 4.29 | 4.17 | 4.31 | 4.16 | 0.004 Mn |
| 19 Thu Dec 2024 | 4.28 | 4.00 | 4.31 | 3.95 | 0.028 Mn |
| 18 Wed Dec 2024 | 4.06 | 4.20 | 4.27 | 4.06 | 0.011 Mn |
| 17 Tue Dec 2024 | 4.07 | 4.02 | 4.19 | 3.94 | 0.007 Mn |
| 16 Mon Dec 2024 | 4.11 | 4.01 | 4.11 | 3.92 | 0.003 Mn |
| 13 Fri Dec 2024 | 4.01 | 4.25 | 4.25 | 4.01 | 0.002 Mn |
| 12 Thu Dec 2024 | 4.20 | 4.12 | 4.28 | 4.02 | 0.018 Mn |
| 11 Wed Dec 2024 | 4.24 | 4.32 | 4.32 | 4.17 | 0.004 Mn |
Indicators analysis of Xenetic Biosciences (XBIO)
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.