(AA) Alcoa Corporation complete technical analysis [charts+indicators] | Buy/Sell Alcoa Corporation | (AA) share price targets
Complete technical analysis of Alcoa Corporation (AA) by charts plus indicators, forecast predictions and share price targets for Alcoa Corporation (AA)
Alcoa Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Alcoa Corporation is 3780270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 40.73 | 40.50 | 41.42 | 40.28 | 0.775 times |
| 01 Fri Nov 2024 | 40.57 | 40.64 | 41.19 | 40.25 | 1.024 times |
| 31 Thu Oct 2024 | 40.09 | 40.34 | 40.56 | 39.44 | 1.033 times |
| 30 Wed Oct 2024 | 40.56 | 40.64 | 41.19 | 39.83 | 1.056 times |
| 29 Tue Oct 2024 | 40.96 | 41.67 | 41.94 | 40.83 | 0.874 times |
| 28 Mon Oct 2024 | 41.41 | 41.05 | 41.52 | 40.03 | 1.142 times |
| 25 Fri Oct 2024 | 41.10 | 42.19 | 42.25 | 41.09 | 0.997 times |
| 24 Thu Oct 2024 | 42.02 | 42.20 | 42.36 | 41.05 | 0.978 times |
| 23 Wed Oct 2024 | 41.88 | 41.53 | 42.25 | 41.29 | 1.106 times |
| 22 Tue Oct 2024 | 42.02 | 42.08 | 42.81 | 41.70 | 0.954 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.7 or till 38.3. Use a stoploss of 40.83 and if the stock hits stoploss, then it can shoot up till 41.99
Share price targets for Alcoa Corporation (AA)
| Target Type | Value |
| Downside Target | 27.12 |
| Downside Target | 27.77 |
| Downside Target | 31.16 |
| Downside Target | 35.18 |
| Downside Target | 36.88 |
| Downside Target | 39.44 |
| Upside Target | 41.42 |
| Upside Target | 41.94 |
| Upside Target | 42.81 |
| Upside Target | 42.95 |
| Upside Target | 43.10 |
Intraday share price targets for Alcoa Corporation (AA)
| Target Type | Value |
| Downside Intraday Target | 40.2 |
| Downside Intraday Target | 39.67 |
| Upside Intraday Target | 41.34 |
| Upside Intraday Target | 41.95 |
| Upside Intraday Target | 40.81 |
Weekly technical analysis of Alcoa Corporation (AA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 40.73 | 40.50 | 41.42 | 40.28 | 0.151 times |
| 01 Fri Nov 2024 | 40.57 | 41.05 | 41.94 | 39.44 | 1.053 times |
| 25 Fri Oct 2024 | 41.10 | 41.82 | 42.81 | 41.05 | 0.55 times |
| 18 Fri Oct 2024 | 41.71 | 40.45 | 42.95 | 40.02 | 1.385 times |
| 11 Fri Oct 2024 | 41.02 | 38.68 | 41.28 | 36.88 | 1.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alcoa Corporation (AA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 40.73 | 40.64 | 41.42 | 40.25 | 0.063 times |
| 31 Thu Oct 2024 | 40.09 | 39.42 | 42.95 | 36.88 | 0.891 times |
| 30 Mon Sep 2024 | 38.58 | 31.13 | 40.30 | 27.77 | 0.815 times |
| 30 Fri Aug 2024 | 32.10 | 32.95 | 35.18 | 27.12 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alcoa Corporation (AA)
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alcoa Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alcoa Corporation in short term but the sell signal is initial and weak.
Alcoa Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alcoa Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alcoa Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and Alcoa Corporation (AA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.
Alcoa Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alcoa Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alcoa Corporation in short term but the sell signal is initial and weak.
Alcoa Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alcoa Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alcoa Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and Alcoa Corporation (AA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.
Alcoa Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.