(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of American Airlines is 68405310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 10.70 | 11.06 | 11.15 | 10.65 | 0.873 times |
| 24 Mon Mar 2025 | 11.83 | 11.56 | 11.90 | 11.54 | 0.652 times |
| 21 Fri Mar 2025 | 11.39 | 11.07 | 11.41 | 10.97 | 0.687 times |
| 20 Thu Mar 2025 | 11.26 | 11.35 | 11.44 | 11.21 | 0.633 times |
| 19 Wed Mar 2025 | 11.48 | 11.13 | 11.58 | 11.10 | 0.981 times |
| 18 Tue Mar 2025 | 11.07 | 11.17 | 11.32 | 11.01 | 0.686 times |
| 17 Mon Mar 2025 | 11.32 | 10.88 | 11.47 | 10.83 | 0.941 times |
| 14 Fri Mar 2025 | 10.87 | 10.87 | 10.89 | 10.55 | 0.972 times |
| 13 Thu Mar 2025 | 10.67 | 10.99 | 11.09 | 10.47 | 1.402 times |
| 12 Wed Mar 2025 | 10.93 | 11.55 | 11.61 | 10.89 | 1.44 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 9.2 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 12.35 as target.
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 10.47 |
| Upside Target | 11.58 |
| Upside Target | 11.90 |
| Upside Target | 12.58 |
| Upside Target | 14.21 |
| Upside Target | 14.56 |
| Upside Target | 15.13 |
| Upside Target | 15.66 |
| Upside Target | 16.22 |
| Upside Target | 16.27 |
| Upside Target | 17.40 |
| Upside Target | 18.20 |
| Upside Target | 19.10 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 10.27 |
| Downside Intraday Target | 9.83 |
| Upside Intraday Target | 11.52 |
| Upside Intraday Target | 12.33 |
| Upside Intraday Target | 11.08 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 10.70 | 11.56 | 11.90 | 10.65 | 0.388 times |
| 21 Fri Mar 2025 | 11.39 | 10.88 | 11.58 | 10.83 | 0.591 times |
| 14 Fri Mar 2025 | 10.87 | 12.72 | 12.75 | 10.47 | 1.472 times |
| 07 Fri Mar 2025 | 13.03 | 14.36 | 14.56 | 12.58 | 1.283 times |
| 28 Fri Feb 2025 | 14.35 | 15.38 | 15.66 | 14.21 | 1.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 10.70 | 14.36 | 14.56 | 10.47 | 1.692 times |
| 28 Fri Feb 2025 | 14.35 | 16.39 | 17.40 | 14.21 | 0.937 times |
| 31 Fri Jan 2025 | 16.92 | 17.40 | 19.10 | 16.27 | 2.251 times |
| 31 Tue Dec 2024 | 17.43 | 17.52 | 18.20 | 16.22 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Airlines in short term but the buy signal is initial and weak.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Airlines in short term but the buy signal is initial and weak.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.