(AAN) Aaron S complete technical analysis [charts+indicators] | Buy/Sell Aaron S | (AAN) share price targets
Complete technical analysis of Aaron S (AAN) by charts plus indicators, forecast predictions and share price targets for Aaron S (AAN)
Aaron S trades in USA in Technology sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Aaron S is 436740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 7.16 | 7.25 | 7.36 | 7.03 | 0.954 times |
| 05 Tue Mar 2024 | 7.24 | 7.16 | 7.57 | 7.13 | 0.741 times |
| 04 Mon Mar 2024 | 7.20 | 7.41 | 7.41 | 7.08 | 1.137 times |
| 01 Fri Mar 2024 | 7.32 | 7.75 | 7.79 | 7.29 | 0.944 times |
| 29 Thu Feb 2024 | 7.75 | 8.25 | 8.28 | 7.70 | 1.362 times |
| 28 Wed Feb 2024 | 8.07 | 8.39 | 8.41 | 7.77 | 1.599 times |
| 27 Tue Feb 2024 | 8.52 | 8.84 | 9.16 | 8.00 | 2.203 times |
| 26 Mon Feb 2024 | 10.46 | 10.51 | 10.62 | 10.42 | 0.73 times |
| 23 Fri Feb 2024 | 10.54 | 10.25 | 10.55 | 10.16 | 0.542 times |
| 22 Thu Feb 2024 | 10.19 | 10.35 | 10.41 | 10.08 | 0.412 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.1, but if it comes above 8.1, then a intra day buy could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 6.4 as target. However if you take a buy trade in stock , then use 8.1 as stoploss and 9.46 as target.
Share price targets for Aaron S (AAN)
| Target Type | Value |
| Downside Target | 6.72 |
| Downside Target | 7.03 |
| Upside Target | 7.29 |
| Upside Target | 7.57 |
| Upside Target | 8.65 |
| Upside Target | 9.33 |
| Upside Target | 9.90 |
| Upside Target | 10.61 |
| Upside Target | 10.62 |
| Upside Target | 10.90 |
| Upside Target | 11.74 |
| Upside Target | 11.90 |
Intraday share price targets for Aaron S (AAN)
| Target Type | Value |
| Downside Intraday Target | 6.94 |
| Downside Intraday Target | 6.71 |
| Upside Intraday Target | 7.48 |
| Upside Intraday Target | 7.79 |
| Upside Intraday Target | 7.25 |
Weekly technical analysis of Aaron S (AAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 7.16 | 7.41 | 7.57 | 7.03 | 0.414 times |
| 01 Fri Mar 2024 | 7.32 | 10.51 | 10.62 | 7.29 | 4.172 times |
| 23 Fri Feb 2024 | 10.54 | 10.31 | 10.61 | 10.08 | 0.716 times |
| 16 Fri Feb 2024 | 10.51 | 10.48 | 10.90 | 10.10 | 0.83 times |
| 09 Fri Feb 2024 | 10.41 | 9.93 | 10.62 | 9.90 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaron S (AAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 7.16 | 7.75 | 7.79 | 7.03 | 0.279 times |
| 29 Thu Feb 2024 | 7.75 | 10.40 | 10.90 | 7.70 | 1.117 times |
| 31 Wed Jan 2024 | 10.29 | 11.55 | 11.74 | 9.99 | 0.596 times |
| 29 Fri Dec 2023 | 10.88 | 8.78 | 11.90 | 8.65 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaron S (AAN)
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaron S ( (AAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaron S ( (AAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaron S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaron S in short term and the sell signal is strong.
Aaron S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaron S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaron S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Aaron S (AAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaron S (AAN) stock. Volume based technical analysis of Aaron S (AAN) stock is negative.
Aaron S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaron S ( (AAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaron S ( (AAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaron S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaron S in short term and the sell signal is strong.
Aaron S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaron S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaron S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Aaron S (AAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaron S (AAN) stock. Volume based technical analysis of Aaron S (AAN) stock is negative.
Aaron S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.