(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Aaon Inc is 385010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 86.90 | 84.66 | 87.55 | 84.66 | 1.427 times |
| 27 Tue Feb 2024 | 85.82 | 86.04 | 86.50 | 85.19 | 0.863 times |
| 26 Mon Feb 2024 | 85.25 | 84.02 | 85.44 | 83.59 | 0.899 times |
| 23 Fri Feb 2024 | 84.05 | 82.64 | 84.38 | 82.23 | 0.589 times |
| 22 Thu Feb 2024 | 82.65 | 82.06 | 83.24 | 82.06 | 0.613 times |
| 21 Wed Feb 2024 | 81.91 | 81.48 | 81.97 | 81.01 | 1.029 times |
| 20 Tue Feb 2024 | 81.75 | 83.28 | 83.67 | 81.25 | 1.472 times |
| 16 Fri Feb 2024 | 84.30 | 84.12 | 84.94 | 83.18 | 1.144 times |
| 15 Thu Feb 2024 | 84.60 | 82.53 | 85.17 | 81.91 | 1.249 times |
| 14 Wed Feb 2024 | 81.71 | 81.06 | 82.00 | 79.76 | 0.767 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85, but if it comes below 85, then a intra day sell could be more profitable.
If you take a sell trade below 85, then use 85 as stoploss and 79.8 as target. However if you take a buy trade in stock , then use 85 as stoploss and 91.3 as target.
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 52.24 |
| Downside Target | 54.67 |
| Downside Target | 59.53 |
| Downside Target | 61.09 |
| Downside Target | 65.30 |
| Downside Target | 68.38 |
| Downside Target | 73.83 |
| Downside Target | 78.07 |
| Downside Target | 81.01 |
| Downside Target | 83.59 |
| Downside Target | 84.38 |
| Downside Target | 85.17 |
| Upside Target | 87.55 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 84.48 |
| Downside Intraday Target | 82.05 |
| Upside Intraday Target | 88.44 |
| Upside Intraday Target | 89.97 |
| Downside Intraday Target | 86.01 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 86.90 | 84.02 | 87.55 | 83.59 | 0.861 times |
| 23 Fri Feb 2024 | 84.05 | 83.28 | 84.38 | 81.01 | 0.638 times |
| 16 Fri Feb 2024 | 84.30 | 81.47 | 85.17 | 78.07 | 0.989 times |
| 09 Fri Feb 2024 | 81.40 | 72.31 | 81.47 | 70.55 | 1.067 times |
| 02 Fri Feb 2024 | 73.32 | 69.90 | 73.83 | 69.54 | 1.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 86.90 | 70.81 | 87.55 | 70.55 | 1.058 times |
| 31 Wed Jan 2024 | 70.16 | 73.04 | 74.20 | 68.38 | 0.831 times |
| 29 Fri Dec 2023 | 73.87 | 62.61 | 75.24 | 61.09 | 1.209 times |
| 30 Thu Nov 2023 | 62.60 | 54.67 | 65.30 | 54.67 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aaon Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaon Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.99 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aaon Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaon Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.99 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.