(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Aaon Inc is 288570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 85.66 | 87.23 | 87.94 | 84.89 | 0.772 times |
| 03 Wed Apr 2024 | 86.30 | 85.07 | 87.12 | 85.07 | 0.854 times |
| 02 Tue Apr 2024 | 85.27 | 87.34 | 87.34 | 84.38 | 1.396 times |
| 01 Mon Apr 2024 | 87.98 | 88.06 | 88.44 | 86.56 | 1.27 times |
| 28 Thu Mar 2024 | 88.10 | 86.65 | 88.23 | 86.37 | 1.264 times |
| 27 Wed Mar 2024 | 86.67 | 87.00 | 87.55 | 85.65 | 0.88 times |
| 26 Tue Mar 2024 | 86.57 | 86.09 | 86.95 | 85.76 | 0.825 times |
| 25 Mon Mar 2024 | 85.51 | 86.46 | 86.99 | 85.20 | 0.574 times |
| 22 Fri Mar 2024 | 86.45 | 88.57 | 88.63 | 86.23 | 0.951 times |
| 21 Thu Mar 2024 | 88.35 | 85.95 | 88.54 | 85.87 | 1.011 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.1 or till 90.5. Use a stoploss of 84.37 and if this stock hits its stoploss, then it can fall down till 81.6
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 61.09 |
| Downside Target | 68.38 |
| Downside Target | 70.55 |
| Downside Target | 74.20 |
| Downside Target | 78.71 |
| Downside Target | 81.82 |
| Downside Target | 83.74 |
| Upside Target | 88.23 |
| Upside Target | 88.44 |
| Upside Target | 88.63 |
| Upside Target | 88.78 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 83.88 |
| Downside Intraday Target | 82.1 |
| Upside Intraday Target | 87.94 |
| Upside Intraday Target | 90.22 |
| Upside Intraday Target | 86.16 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 85.66 | 88.06 | 88.44 | 84.38 | 1.211 times |
| 28 Thu Mar 2024 | 88.10 | 86.46 | 88.23 | 85.20 | 0.593 times |
| 22 Fri Mar 2024 | 86.45 | 82.29 | 88.63 | 81.82 | 0.65 times |
| 15 Fri Mar 2024 | 82.45 | 80.79 | 83.79 | 78.71 | 1.015 times |
| 08 Fri Mar 2024 | 81.75 | 83.33 | 83.74 | 79.86 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 85.66 | 88.06 | 88.44 | 84.38 | 0.139 times |
| 28 Thu Mar 2024 | 88.10 | 84.30 | 88.63 | 78.71 | 1.003 times |
| 29 Thu Feb 2024 | 83.98 | 70.81 | 88.78 | 70.55 | 1.187 times |
| 31 Wed Jan 2024 | 70.16 | 73.04 | 74.20 | 68.38 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.79 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.79 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.