(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
10 day averaged volume of Aaon Inc is 649170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 134.76 | 136.26 | 136.62 | 133.69 | 0.938 times |
| 22 Wed Jan 2025 | 136.95 | 132.52 | 137.90 | 131.46 | 0.959 times |
| 21 Tue Jan 2025 | 132.15 | 132.08 | 134.39 | 131.02 | 0.708 times |
| 17 Fri Jan 2025 | 130.18 | 132.39 | 132.92 | 128.38 | 1.687 times |
| 17 Fri Jan 2025 | 130.18 | 132.39 | 132.92 | 128.38 | 1.687 times |
| 16 Thu Jan 2025 | 131.53 | 131.11 | 133.64 | 130.68 | 0.773 times |
| 15 Wed Jan 2025 | 129.95 | 130.95 | 132.06 | 127.41 | 0.971 times |
| 14 Tue Jan 2025 | 128.11 | 124.61 | 129.13 | 124.61 | 0.761 times |
| 13 Mon Jan 2025 | 123.40 | 120.44 | 123.89 | 118.64 | 0.923 times |
| 10 Fri Jan 2025 | 122.07 | 118.50 | 123.43 | 118.06 | 0.805 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 130.9, but if it comes below 130.9, then a intra day sell could be more profitable.
If you take a sell trade below 130.9, then use 130.9 as stoploss and 125.08 as target. However if you take a buy trade in stock , then use 130.9 as stoploss and 137.9 as target.
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 86.35 |
| Downside Target | 105.44 |
| Downside Target | 109.46 |
| Downside Target | 112.20 |
| Downside Target | 116.43 |
| Downside Target | 122.97 |
| Downside Target | 128.38 |
| Downside Target | 131.02 |
| Downside Target | 132.92 |
| Downside Target | 133.64 |
| Upside Target | 137.90 |
| Upside Target | 138.25 |
| Upside Target | 144.07 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 131.22 |
| Downside Intraday Target | 127.68 |
| Upside Intraday Target | 138.1 |
| Upside Intraday Target | 141.44 |
| Downside Intraday Target | 134.56 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 134.76 | 132.08 | 137.90 | 131.02 | 1.544 times |
| 17 Fri Jan 2025 | 130.18 | 132.39 | 132.92 | 128.38 | 0.33 times |
| 17 Fri Jan 2025 | 130.18 | 120.44 | 133.64 | 118.64 | 3.343 times |
| 10 Fri Jan 2025 | 122.07 | 119.98 | 123.43 | 118.03 | 0.569 times |
| 08 Wed Jan 2025 | 120.19 | 121.03 | 123.62 | 118.03 | 1.178 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 134.76 | 119.14 | 137.90 | 116.43 | 1.566 times |
| 31 Tue Dec 2024 | 117.68 | 138.25 | 138.25 | 117.13 | 0.616 times |
| 26 Tue Nov 2024 | 140.45 | 114.26 | 144.07 | 112.20 | 1.264 times |
| 31 Thu Oct 2024 | 114.22 | 107.71 | 122.97 | 105.44 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aaon Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.05 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aaon Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.05 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.