Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets

Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)

Aaon Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Aaon Inc is 518067

Date Daily Closing Price Open High Low Volume
16 Thu Jan 2025 131.53 131.11 133.64 130.68 0.969 times
15 Wed Jan 2025 129.95 130.95 132.06 127.41 1.216 times
14 Tue Jan 2025 128.11 124.61 129.13 124.61 0.954 times
13 Mon Jan 2025 123.40 120.44 123.89 118.64 1.157 times
10 Fri Jan 2025 122.07 118.50 123.43 118.06 1.009 times
08 Wed Jan 2025 120.19 119.98 121.04 118.03 0.908 times
08 Wed Jan 2025 120.19 119.98 121.04 118.03 0.908 times
07 Tue Jan 2025 120.44 122.89 123.62 119.65 1.014 times
06 Mon Jan 2025 122.32 121.03 122.45 119.25 1.447 times
03 Fri Jan 2025 120.01 118.13 120.25 116.94 0.91 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 130.5, for a target of 126.3 or 122.73

Share price targets for Aaon Inc (AAON)

Target Type Value
Downside Target 86.35
Downside Target 105.44
Downside Target 109.46
Downside Target 112.20
Downside Target 116.43
Downside Target 123.43
Downside Target 123.62
Downside Target 124.72
Upside Target 133.64
Upside Target 138.25
Upside Target 144.07

Intraday share price targets for Aaon Inc (AAON)

Target Type Value
Downside Intraday Target 122.23
Downside Intraday Target 112.94
Upside Intraday Target 137.23
Upside Intraday Target 142.94
Downside Intraday Target 127.94

Weekly technical analysis of Aaon Inc (AAON)

Date Weekly Closing Price Open High Low Volume
16 Thu Jan 2025 131.53 120.44 133.64 118.64 2.241 times
10 Fri Jan 2025 122.07 119.98 123.43 118.03 0.569 times
08 Wed Jan 2025 120.19 121.03 123.62 118.03 1.178 times
03 Fri Jan 2025 120.01 119.93 120.84 116.43 1.285 times
27 Fri Dec 2024 121.42 123.67 124.72 119.85 0.425 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aaon Inc (AAON)

Date Monthly Closing Price Open High Low Volume
16 Thu Jan 2025 131.53 119.14 133.64 116.43 0.93 times
31 Tue Dec 2024 117.68 138.25 138.25 117.13 0.616 times
26 Tue Nov 2024 140.45 114.26 144.07 112.20 1.264 times
31 Thu Oct 2024 114.22 107.71 122.97 105.44 0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aaon Inc (AAON)

Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aaon Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aaon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aaon Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aaon Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.93 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.

Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aaon Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aaon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aaon Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aaon Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.93 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.

Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme