(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Aaon Inc is 485878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 132.61 | 130.40 | 132.65 | 128.78 | 0.57 times |
| 10 Tue Dec 2024 | 129.17 | 130.05 | 130.79 | 126.92 | 0.851 times |
| 09 Mon Dec 2024 | 129.81 | 138.25 | 138.25 | 129.42 | 0.624 times |
| 26 Tue Nov 2024 | 140.45 | 136.58 | 140.91 | 135.15 | 0.916 times |
| 26 Tue Nov 2024 | 140.45 | 136.58 | 140.91 | 135.15 | 0.916 times |
| 25 Mon Nov 2024 | 137.59 | 139.39 | 142.20 | 137.23 | 1.244 times |
| 22 Fri Nov 2024 | 137.42 | 136.14 | 137.77 | 134.00 | 1.162 times |
| 21 Thu Nov 2024 | 135.56 | 132.54 | 137.20 | 132.54 | 0.954 times |
| 20 Wed Nov 2024 | 132.05 | 131.17 | 132.84 | 128.74 | 0.925 times |
| 19 Tue Nov 2024 | 131.16 | 130.09 | 131.67 | 129.33 | 1.226 times |
My analysis of stock is bullish for shortterm, and stock might move up till 139.6 or till 148.3. Use a stoploss of 132.4 and if this stock hits its stoploss, then it can fall down till 125.15
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 79.65 |
| Downside Target | 86.35 |
| Downside Target | 95.88 |
| Downside Target | 105.44 |
| Downside Target | 109.46 |
| Downside Target | 112.20 |
| Downside Target | 122.97 |
| Downside Target | 126.92 |
| Upside Target | 135.15 |
| Upside Target | 138.25 |
| Upside Target | 140.91 |
| Upside Target | 142.20 |
| Upside Target | 144.07 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 126.94 |
| Downside Intraday Target | 121.26 |
| Upside Intraday Target | 138.27 |
| Upside Intraday Target | 143.92 |
| Downside Intraday Target | 132.59 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 132.61 | 138.25 | 138.25 | 126.92 | 2.233 times |
| 26 Tue Nov 2024 | 140.45 | 136.58 | 140.91 | 135.15 | 0.424 times |
| 26 Tue Nov 2024 | 140.45 | 139.39 | 142.20 | 135.15 | 0.397 times |
| 22 Fri Nov 2024 | 137.42 | 135.01 | 137.77 | 128.74 | 1.013 times |
| 15 Fri Nov 2024 | 133.46 | 140.01 | 144.07 | 130.60 | 0.953 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 132.61 | 138.25 | 138.25 | 126.92 | 0.1 times |
| 26 Tue Nov 2024 | 140.45 | 114.26 | 144.07 | 112.20 | 1.264 times |
| 31 Thu Oct 2024 | 114.22 | 107.71 | 122.97 | 105.44 | 0.993 times |
| 30 Mon Sep 2024 | 107.84 | 95.43 | 109.46 | 86.35 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaon Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.95 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaon Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.95 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.