(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Aaon Inc is 1232820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 72.44 | 72.00 | 73.47 | 70.86 | 0.716 times |
| 20 Fri Jun 2025 | 72.09 | 72.57 | 73.34 | 71.71 | 0.627 times |
| 18 Wed Jun 2025 | 71.78 | 72.37 | 73.64 | 71.33 | 0.663 times |
| 17 Tue Jun 2025 | 72.81 | 73.18 | 74.46 | 71.51 | 0.862 times |
| 13 Fri Jun 2025 | 72.99 | 73.23 | 73.78 | 71.77 | 0.82 times |
| 12 Thu Jun 2025 | 74.15 | 75.43 | 76.06 | 73.99 | 1.094 times |
| 11 Wed Jun 2025 | 75.85 | 79.51 | 79.90 | 74.35 | 2.05 times |
| 10 Tue Jun 2025 | 78.56 | 94.15 | 94.71 | 78.12 | 2.414 times |
| 09 Mon Jun 2025 | 93.96 | 97.87 | 97.99 | 93.74 | 0.59 times |
| 06 Fri Jun 2025 | 96.68 | 95.94 | 97.46 | 95.20 | 0.534 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.2, but if it comes above 76.2, then a intra day buy could be more profitable.
If you take a sell trade below 76.2, then use 76.2 as stoploss and 62.5 as target. However if you take a buy trade in stock , then use 76.2 as stoploss and 87.51 as target.
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 68.98 |
| Upside Target | 85.47 |
| Upside Target | 91.73 |
| Upside Target | 94.12 |
| Upside Target | 94.98 |
| Upside Target | 97.46 |
| Upside Target | 97.99 |
| Upside Target | 101.48 |
| Upside Target | 107.02 |
| Upside Target | 117.73 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 71.04 |
| Downside Intraday Target | 69.65 |
| Upside Intraday Target | 73.65 |
| Upside Intraday Target | 74.87 |
| Downside Intraday Target | 72.26 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 72.44 | 72.00 | 73.47 | 70.86 | 0.333 times |
| 20 Fri Jun 2025 | 72.09 | 73.18 | 74.46 | 71.33 | 0.309 times |
| 13 Fri Jun 2025 | 72.99 | 97.87 | 97.99 | 71.77 | 3.412 times |
| 06 Fri Jun 2025 | 96.68 | 96.00 | 97.46 | 92.88 | 1.21 times |
| 30 Fri May 2025 | 96.29 | 101.34 | 101.48 | 94.98 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 72.44 | 96.00 | 97.99 | 70.86 | 1.09 times |
| 30 Fri May 2025 | 96.29 | 100.00 | 107.02 | 94.12 | 0.915 times |
| 30 Wed Apr 2025 | 91.27 | 77.90 | 91.73 | 68.98 | 0.683 times |
| 31 Mon Mar 2025 | 78.13 | 77.26 | 85.47 | 69.52 | 1.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term and the sell signal is strong.
Aaon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.2 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term and the sell signal is strong.
Aaon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.2 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.