(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets
Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)
Apple Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Apple Inc is 76691980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 173.23 | 173.15 | 174.03 | 171.01 | 0.78 times |
| 11 Mon Mar 2024 | 172.75 | 172.94 | 174.38 | 172.05 | 0.784 times |
| 08 Fri Mar 2024 | 170.73 | 169.00 | 173.70 | 168.94 | 0.994 times |
| 07 Thu Mar 2024 | 169.00 | 169.15 | 170.73 | 168.49 | 0.936 times |
| 06 Wed Mar 2024 | 169.12 | 171.06 | 171.24 | 168.68 | 0.894 times |
| 05 Tue Mar 2024 | 170.12 | 170.76 | 172.04 | 169.62 | 1.24 times |
| 04 Mon Mar 2024 | 175.10 | 176.15 | 176.90 | 173.79 | 1.063 times |
| 01 Fri Mar 2024 | 179.66 | 179.55 | 180.53 | 177.38 | 0.959 times |
| 29 Thu Feb 2024 | 180.75 | 181.27 | 182.57 | 179.53 | 1.782 times |
| 28 Wed Feb 2024 | 181.42 | 182.51 | 183.12 | 180.13 | 0.638 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.1 as stoploss in an intra day buy trade for a target of 178.59. However, stock will show a bearish move below 173.1.
Share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Target | 168.49 |
| Upside Target | 181.35 |
| Upside Target | 183.92 |
| Upside Target | 185.04 |
| Upside Target | 187.45 |
| Upside Target | 188.67 |
| Upside Target | 191.05 |
| Upside Target | 192.93 |
| Upside Target | 196.38 |
| Upside Target | 199.62 |
Intraday share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Intraday Target | 171.37 |
| Downside Intraday Target | 169.5 |
| Upside Intraday Target | 174.74 |
| Upside Intraday Target | 176.24 |
| Downside Intraday Target | 172.87 |
Weekly technical analysis of Apple Inc (AAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 173.23 | 172.94 | 174.38 | 171.01 | 0.305 times |
| 08 Fri Mar 2024 | 170.73 | 176.15 | 176.90 | 168.49 | 1.11 times |
| 01 Fri Mar 2024 | 179.66 | 182.24 | 183.92 | 177.38 | 1.84 times |
| 23 Fri Feb 2024 | 182.52 | 181.79 | 185.04 | 180.00 | 0.718 times |
| 16 Fri Feb 2024 | 182.31 | 188.41 | 188.67 | 181.35 | 1.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apple Inc (AAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 173.23 | 179.55 | 180.53 | 168.49 | 0.505 times |
| 29 Thu Feb 2024 | 180.75 | 183.99 | 191.05 | 179.25 | 0.946 times |
| 31 Wed Jan 2024 | 184.40 | 187.15 | 196.38 | 180.17 | 1.11 times |
| 29 Fri Dec 2023 | 192.53 | 190.33 | 199.62 | 187.45 | 1.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apple Inc (AAPL)
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apple Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apple Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Apple Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apple Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.46 and Apple Inc (AAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apple Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apple Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Apple Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apple Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.46 and Apple Inc (AAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.