(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of American Assets is 226810
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 21.45 | 21.13 | 22.01 | 21.03 | 1.456 times |
30 Tue Apr 2024 | 21.35 | 21.50 | 21.69 | 21.33 | 0.96 times |
29 Mon Apr 2024 | 21.72 | 21.42 | 21.75 | 21.42 | 0.853 times |
26 Fri Apr 2024 | 21.23 | 21.33 | 21.57 | 21.21 | 0.834 times |
25 Thu Apr 2024 | 21.24 | 21.03 | 21.35 | 20.94 | 1.133 times |
24 Wed Apr 2024 | 21.29 | 21.43 | 21.43 | 21.14 | 1.1 times |
23 Tue Apr 2024 | 21.62 | 21.38 | 21.86 | 21.38 | 0.86 times |
22 Mon Apr 2024 | 21.28 | 20.98 | 21.41 | 20.91 | 1.025 times |
19 Fri Apr 2024 | 20.99 | 20.48 | 21.03 | 20.48 | 1.16 times |
18 Thu Apr 2024 | 20.56 | 20.59 | 20.82 | 20.40 | 1.133 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 21.1. However, stock will show a bullish move above 21.6.
Share price targets for American Assets (AAT)
Target Type | Value |
Downside Target | 20.03 |
Downside Target | 20.63 |
Upside Target | 21.84 |
Upside Target | 22.00 |
Upside Target | 22.01 |
Upside Target | 22.04 |
Upside Target | 22.28 |
Upside Target | 22.78 |
Upside Target | 23.92 |
Intraday share price targets for American Assets (AAT)
Target Type | Value |
Downside Intraday Target | 20.98 |
Downside Intraday Target | 20.52 |
Upside Intraday Target | 21.96 |
Upside Intraday Target | 22.48 |
Upside Intraday Target | 21.5 |
Weekly technical analysis of American Assets (AAT)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 21.45 | 21.42 | 22.01 | 21.03 | 0.66 times |
26 Fri Apr 2024 | 21.23 | 20.98 | 21.86 | 20.91 | 0.883 times |
19 Fri Apr 2024 | 20.99 | 20.86 | 21.03 | 20.03 | 0.856 times |
12 Fri Apr 2024 | 20.77 | 20.91 | 22.28 | 20.64 | 1.362 times |
05 Fri Apr 2024 | 20.77 | 21.84 | 21.84 | 20.63 | 1.304 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 21.45 | 21.13 | 22.01 | 21.03 | 0.061 times |
30 Tue Apr 2024 | 21.35 | 21.84 | 22.28 | 20.03 | 0.831 times |
28 Thu Mar 2024 | 21.91 | 21.53 | 22.04 | 20.66 | 1.03 times |
29 Thu Feb 2024 | 21.57 | 22.43 | 22.78 | 21.02 | 0.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.