Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets

Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)

Ishares Msci trades in USA in N A sector.

10 day averaged volume of Ishares Msci is 688460

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	82.79	82.72	82.98	82.59	0.606 times
30 Mon Jun 2025	82.62	82.40	82.69	82.07	1.748 times
27 Fri Jun 2025	82.65	82.65	82.84	82.38	0.586 times
26 Thu Jun 2025	82.89	82.86	83.07	82.58	0.72 times
25 Wed Jun 2025	82.56	82.43	82.62	82.29	1.568 times
24 Tue Jun 2025	82.28	81.53	82.40	81.43	0.989 times
23 Mon Jun 2025	80.21	79.46	80.22	79.31	0.765 times
20 Fri Jun 2025	79.53	80.38	80.44	79.47	1.648 times
18 Wed Jun 2025	80.13	80.21	80.43	80.01	0.364 times
17 Tue Jun 2025	80.18	80.67	80.80	80.09	0.539 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.4, but if it comes below 82.4, then a intra day sell could be more profitable.
If you take a sell trade below 82.4, then use 82.4 as stoploss and 80.94 as target. However if you take a buy trade in stock , then use 82.4 as stoploss and 84.1 as target.

Share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Target	64.33
Downside Target	72.61
Downside Target	77.17
Downside Target	79.28
Downside Target	80.80
Downside Target	82.07
Downside Target	82.12
Downside Target	82.59
Upside Target	82.98
Upside Target	83.07

Intraday share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Intraday Target	82.25
Downside Intraday Target	81.7
Upside Intraday Target	83.16
Upside Intraday Target	83.52
Downside Intraday Target	82.61

Weekly technical analysis of Ishares Msci (AAXJ)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	82.79	82.40	82.98	82.07	0.509 times
27 Fri Jun 2025	82.65	79.46	83.07	79.31	1.814 times
20 Fri Jun 2025	79.53	80.67	80.80	79.47	0.481 times
13 Fri Jun 2025	80.74	80.72	82.12	80.47	1.691 times
06 Fri Jun 2025	80.21	77.71	80.25	77.55	1.363 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (AAXJ)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	82.79	82.72	82.98	82.59	0.035 times
30 Mon Jun 2025	82.62	77.71	83.07	77.55	1.461 times
30 Fri May 2025	77.45	74.12	79.28	73.82	0.715 times
30 Wed Apr 2025	73.81	73.99	74.68	64.33	1.136 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (AAXJ)

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.65 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.