(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
10 day averaged volume of Ishares Msci is 522230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 66.97 | 66.57 | 66.97 | 66.41 | 0.753 times |
| 22 Mon Apr 2024 | 66.35 | 65.84 | 66.46 | 65.65 | 1.141 times |
| 19 Fri Apr 2024 | 65.49 | 65.61 | 65.71 | 65.30 | 0.978 times |
| 18 Thu Apr 2024 | 65.95 | 65.89 | 66.28 | 65.76 | 0.875 times |
| 17 Wed Apr 2024 | 65.56 | 65.89 | 66.01 | 65.41 | 0.796 times |
| 16 Tue Apr 2024 | 65.60 | 65.56 | 65.86 | 65.38 | 1.019 times |
| 15 Mon Apr 2024 | 66.37 | 67.16 | 67.18 | 66.24 | 1.267 times |
| 12 Fri Apr 2024 | 66.79 | 67.29 | 67.41 | 66.68 | 0.985 times |
| 11 Thu Apr 2024 | 68.44 | 68.45 | 68.54 | 67.99 | 0.821 times |
| 10 Wed Apr 2024 | 67.90 | 68.24 | 68.24 | 67.63 | 1.182 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.2 or till 65. Use a stoploss of 67.29 and if the stock hits stoploss, then it can shoot up till 68.33
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 61.30 |
| Downside Target | 63.15 |
| Downside Target | 65.30 |
| Upside Target | 67.18 |
| Upside Target | 67.34 |
| Upside Target | 67.60 |
| Upside Target | 67.96 |
| Upside Target | 68.74 |
| Upside Target | 68.89 |
| Upside Target | 68.91 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 66.09 |
| Downside Intraday Target | 65.21 |
| Upside Intraday Target | 67.41 |
| Upside Intraday Target | 67.85 |
| Downside Intraday Target | 66.53 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 66.97 | 65.84 | 66.97 | 65.65 | 0.384 times |
| 19 Fri Apr 2024 | 65.49 | 67.16 | 67.18 | 65.30 | 1.027 times |
| 12 Fri Apr 2024 | 66.79 | 68.05 | 68.89 | 66.68 | 0.711 times |
| 05 Fri Apr 2024 | 67.97 | 68.11 | 68.91 | 67.60 | 1.135 times |
| 28 Thu Mar 2024 | 67.75 | 67.47 | 67.96 | 67.34 | 1.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 66.97 | 68.11 | 68.91 | 65.30 | 0.699 times |
| 28 Thu Mar 2024 | 67.75 | 66.39 | 68.74 | 65.91 | 0.872 times |
| 29 Thu Feb 2024 | 65.86 | 63.63 | 67.09 | 63.15 | 0.802 times |
| 31 Wed Jan 2024 | 63.05 | 65.47 | 65.76 | 61.30 | 1.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.