(ABG) Asbury Automotive complete technical analysis [charts+indicators] | Buy/Sell Asbury Automotive | (ABG) share price targets
Complete technical analysis of Asbury Automotive (ABG) by charts plus indicators, forecast predictions and share price targets for Asbury Automotive (ABG)
Asbury Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Asbury Automotive is 161820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 222.56 | 229.06 | 229.06 | 221.89 | 0.606 times |
| 03 Wed Apr 2024 | 225.64 | 224.53 | 227.48 | 224.06 | 0.779 times |
| 02 Tue Apr 2024 | 226.36 | 230.97 | 230.97 | 224.27 | 1.316 times |
| 01 Mon Apr 2024 | 234.35 | 235.78 | 235.78 | 232.51 | 1.445 times |
| 28 Thu Mar 2024 | 235.78 | 234.81 | 236.61 | 233.96 | 1.133 times |
| 27 Wed Mar 2024 | 233.73 | 228.30 | 234.34 | 227.03 | 0.802 times |
| 26 Tue Mar 2024 | 225.54 | 225.36 | 226.90 | 223.20 | 0.759 times |
| 25 Mon Mar 2024 | 222.63 | 224.00 | 225.76 | 222.02 | 0.51 times |
| 22 Fri Mar 2024 | 224.01 | 224.56 | 225.49 | 221.68 | 0.983 times |
| 21 Thu Mar 2024 | 224.59 | 219.99 | 226.92 | 217.40 | 1.154 times |
My analysis of stock is bullish for shortterm, and stock might move up till 228.4 or till 239.9. Use a stoploss of 218.88 and if this stock hits its stoploss, then it can fall down till 209.31
Share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Target | 195.09 |
| Downside Target | 202.98 |
| Downside Target | 208.04 |
| Downside Target | 214.34 |
| Downside Target | 221.89 |
| Upside Target | 225.96 |
| Upside Target | 226.92 |
| Upside Target | 235.78 |
| Upside Target | 236.61 |
| Upside Target | 238.28 |
Intraday share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Intraday Target | 217.71 |
| Downside Intraday Target | 212.85 |
| Upside Intraday Target | 231.6 |
| Upside Intraday Target | 240.63 |
| Upside Intraday Target | 226.74 |
Weekly technical analysis of Asbury Automotive (ABG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 222.56 | 235.78 | 235.78 | 221.89 | 1.294 times |
| 28 Thu Mar 2024 | 235.78 | 224.00 | 236.61 | 222.02 | 0.659 times |
| 22 Fri Mar 2024 | 224.01 | 211.09 | 226.92 | 208.04 | 0.714 times |
| 15 Fri Mar 2024 | 210.00 | 208.72 | 214.34 | 202.98 | 1.322 times |
| 08 Fri Mar 2024 | 209.70 | 208.95 | 217.47 | 203.75 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asbury Automotive (ABG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 222.56 | 235.78 | 235.78 | 221.89 | 0.195 times |
| 28 Thu Mar 2024 | 235.78 | 209.99 | 236.61 | 202.98 | 0.87 times |
| 29 Thu Feb 2024 | 208.83 | 210.77 | 225.96 | 195.09 | 1.318 times |
| 31 Wed Jan 2024 | 209.06 | 222.98 | 225.63 | 198.23 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asbury Automotive (ABG)
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asbury Automotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asbury Automotive in short term and the buy signal is strong.
Asbury Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asbury Automotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asbury Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.3 and Asbury Automotive (ABG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asbury Automotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asbury Automotive in short term and the buy signal is strong.
Asbury Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asbury Automotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asbury Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.3 and Asbury Automotive (ABG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.