(ABG) Asbury Automotive complete technical analysis [charts+indicators] | Buy/Sell Asbury Automotive | (ABG) share price targets
Complete technical analysis of Asbury Automotive (ABG) by charts plus indicators, forecast predictions and share price targets for Asbury Automotive (ABG)
Asbury Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Asbury Automotive is 107766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 235.04 | 230.89 | 235.62 | 229.67 | 1.298 times |
| 20 Tue Aug 2024 | 226.26 | 229.03 | 230.37 | 224.97 | 0.932 times |
| 19 Mon Aug 2024 | 230.03 | 230.38 | 231.50 | 228.66 | 0.795 times |
| 16 Fri Aug 2024 | 230.36 | 231.49 | 235.21 | 229.42 | 0.896 times |
| 15 Thu Aug 2024 | 231.99 | 232.34 | 236.27 | 230.04 | 1.42 times |
| 14 Wed Aug 2024 | 223.21 | 228.86 | 228.86 | 223.14 | 1.134 times |
| 13 Tue Aug 2024 | 229.85 | 227.71 | 230.67 | 225.69 | 0.977 times |
| 12 Mon Aug 2024 | 226.55 | 230.65 | 231.22 | 226.05 | 1.132 times |
| 09 Fri Aug 2024 | 233.92 | 235.38 | 235.38 | 231.35 | 0.847 times |
| 08 Thu Aug 2024 | 234.30 | 230.03 | 234.79 | 230.03 | 0.798 times |
My analysis of stock is bearish for shortterm, and stock might move down till 225.3 or till 209.1. Use a stoploss of 238.8 and if the stock hits stoploss, then it can shoot up till 252.3
Share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Target | 206.62 |
| Downside Target | 220.00 |
| Upside Target | 235.62 |
| Upside Target | 238.22 |
| Upside Target | 243.88 |
| Upside Target | 244.16 |
| Upside Target | 245.15 |
| Upside Target | 255.63 |
| Upside Target | 273.58 |
| Upside Target | 277.13 |
Intraday share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Intraday Target | 228.13 |
| Downside Intraday Target | 221.23 |
| Upside Intraday Target | 238.78 |
| Upside Intraday Target | 242.53 |
| Downside Intraday Target | 231.88 |
Weekly technical analysis of Asbury Automotive (ABG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 235.04 | 230.38 | 235.62 | 224.97 | 0.544 times |
| 16 Fri Aug 2024 | 230.36 | 230.65 | 236.27 | 223.14 | 0.837 times |
| 09 Fri Aug 2024 | 233.92 | 220.82 | 238.22 | 220.00 | 0.59 times |
| 02 Fri Aug 2024 | 235.35 | 254.97 | 277.13 | 228.21 | 1.438 times |
| 26 Fri Jul 2024 | 254.21 | 246.36 | 255.63 | 244.16 | 0.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asbury Automotive (ABG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 235.04 | 271.59 | 273.58 | 220.00 | 0.53 times |
| 31 Wed Jul 2024 | 269.22 | 228.04 | 277.13 | 222.35 | 1.076 times |
| 28 Fri Jun 2024 | 227.87 | 239.59 | 243.88 | 221.56 | 1.064 times |
| 31 Fri May 2024 | 235.07 | 211.54 | 245.15 | 208.41 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asbury Automotive (ABG)
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asbury Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asbury Automotive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asbury Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asbury Automotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asbury Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.12 and Asbury Automotive (ABG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asbury Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asbury Automotive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asbury Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asbury Automotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asbury Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.12 and Asbury Automotive (ABG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.