(ABG) Asbury Automotive complete technical analysis [charts+indicators] | Buy/Sell Asbury Automotive | (ABG) share price targets
Complete technical analysis of Asbury Automotive (ABG) by charts plus indicators, forecast predictions and share price targets for Asbury Automotive (ABG)
Asbury Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Asbury Automotive is 141910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 258.16 | 252.98 | 259.41 | 252.14 | 0.749 times |
| 20 Wed Nov 2024 | 250.48 | 248.20 | 251.78 | 246.71 | 0.939 times |
| 19 Tue Nov 2024 | 250.47 | 251.88 | 254.09 | 249.74 | 0.839 times |
| 18 Mon Nov 2024 | 255.90 | 257.99 | 260.00 | 255.82 | 0.619 times |
| 15 Fri Nov 2024 | 258.18 | 264.24 | 264.24 | 256.40 | 0.791 times |
| 14 Thu Nov 2024 | 261.62 | 265.13 | 267.92 | 260.12 | 0.924 times |
| 13 Wed Nov 2024 | 264.79 | 262.78 | 266.52 | 262.51 | 1.094 times |
| 12 Tue Nov 2024 | 258.66 | 262.38 | 263.11 | 256.01 | 1.173 times |
| 11 Mon Nov 2024 | 265.75 | 263.12 | 266.18 | 261.90 | 1.213 times |
| 08 Fri Nov 2024 | 260.45 | 261.20 | 263.33 | 258.33 | 1.141 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262 as stoploss in an intra day sell trade for a target of 247.56. However, stock will show a bullish move above 262.
Share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Target | 208.54 |
| Downside Target | 219.50 |
| Downside Target | 226.83 |
| Downside Target | 236.05 |
| Downside Target | 246.71 |
| Downside Target | 256.01 |
| Upside Target | 260.00 |
| Upside Target | 263.36 |
| Upside Target | 267.92 |
| Upside Target | 273.58 |
| Upside Target | 277.13 |
Intraday share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Intraday Target | 249.91 |
| Downside Intraday Target | 241.67 |
| Upside Intraday Target | 263.2 |
| Upside Intraday Target | 268.25 |
| Downside Intraday Target | 254.96 |
Weekly technical analysis of Asbury Automotive (ABG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 258.16 | 257.99 | 260.00 | 246.71 | 0.606 times |
| 15 Fri Nov 2024 | 258.18 | 263.12 | 267.92 | 256.01 | 0.659 times |
| 08 Fri Nov 2024 | 260.45 | 227.38 | 263.36 | 227.38 | 0.671 times |
| 01 Fri Nov 2024 | 227.98 | 225.10 | 237.72 | 221.25 | 1.707 times |
| 25 Fri Oct 2024 | 222.87 | 235.32 | 236.05 | 222.20 | 1.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asbury Automotive (ABG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 258.16 | 228.58 | 267.92 | 226.83 | 0.55 times |
| 31 Thu Oct 2024 | 227.84 | 236.80 | 237.72 | 219.50 | 0.839 times |
| 30 Mon Sep 2024 | 238.59 | 242.16 | 246.80 | 208.54 | 1.299 times |
| 30 Fri Aug 2024 | 245.64 | 271.59 | 273.58 | 220.00 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asbury Automotive (ABG)
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asbury Automotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asbury Automotive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asbury Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asbury Automotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asbury Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.98 and Asbury Automotive (ABG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asbury Automotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asbury Automotive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asbury Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asbury Automotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asbury Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.98 and Asbury Automotive (ABG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.