(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Associated Capital is 2800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 32.23 | 31.84 | 32.23 | 31.84 | 1.071 times |
| 11 Thu Apr 2024 | 31.92 | 32.28 | 32.89 | 31.92 | 1.107 times |
| 10 Wed Apr 2024 | 32.53 | 32.68 | 32.74 | 32.37 | 0.464 times |
| 09 Tue Apr 2024 | 32.48 | 32.68 | 32.68 | 32.48 | 1.179 times |
| 08 Mon Apr 2024 | 32.38 | 32.08 | 32.51 | 32.05 | 1.679 times |
| 05 Fri Apr 2024 | 32.39 | 31.73 | 32.46 | 31.73 | 0.786 times |
| 04 Thu Apr 2024 | 32.33 | 31.55 | 32.33 | 31.55 | 0.357 times |
| 03 Wed Apr 2024 | 32.10 | 32.35 | 32.50 | 31.60 | 1.857 times |
| 02 Tue Apr 2024 | 32.24 | 32.01 | 32.57 | 32.01 | 0.643 times |
| 01 Mon Apr 2024 | 32.43 | 32.49 | 32.89 | 32.43 | 1.25 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.1 as stoploss in an intra day buy trade for a target of 32.7. However, stock will show a bearish move below 32.1.
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 31.32 |
| Upside Target | 33.02 |
| Upside Target | 33.12 |
| Upside Target | 33.58 |
| Upside Target | 33.98 |
| Upside Target | 34.05 |
| Upside Target | 34.23 |
| Upside Target | 34.25 |
| Upside Target | 35.75 |
| Upside Target | 36.72 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 31.75 |
| Downside Intraday Target | 31.27 |
| Upside Intraday Target | 32.8 |
| Upside Intraday Target | 33.37 |
| Upside Intraday Target | 32.32 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 32.23 | 32.08 | 32.89 | 31.84 | 1.124 times |
| 05 Fri Apr 2024 | 32.39 | 32.49 | 32.89 | 31.55 | 0.22 times |
| 28 Thu Mar 2024 | 32.71 | 32.82 | 33.12 | 31.32 | 1.95 times |
| 22 Fri Mar 2024 | 32.81 | 33.35 | 34.05 | 32.50 | 0.742 times |
| 15 Fri Mar 2024 | 33.98 | 33.20 | 33.98 | 32.53 | 1.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 32.23 | 32.49 | 32.89 | 31.55 | 0.166 times |
| 28 Thu Mar 2024 | 32.71 | 33.41 | 34.25 | 31.32 | 1.776 times |
| 29 Thu Feb 2024 | 33.50 | 33.62 | 34.23 | 32.09 | 1.12 times |
| 31 Wed Jan 2024 | 34.01 | 35.32 | 35.75 | 33.58 | 0.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.28 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.28 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.