(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Associated Capital is 3588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 33.85 | 33.40 | 34.25 | 33.40 | 0.697 times |
| 28 Tue May 2024 | 34.17 | 33.87 | 34.24 | 33.87 | 0.251 times |
| 24 Fri May 2024 | 34.35 | 33.38 | 34.35 | 33.30 | 1.449 times |
| 23 Thu May 2024 | 33.73 | 32.99 | 33.98 | 32.99 | 0.502 times |
| 22 Wed May 2024 | 34.36 | 33.80 | 34.36 | 33.54 | 1.477 times |
| 21 Tue May 2024 | 33.55 | 34.04 | 34.04 | 33.46 | 0.836 times |
| 20 Mon May 2024 | 33.98 | 33.87 | 34.50 | 33.87 | 0.762 times |
| 17 Fri May 2024 | 34.22 | 34.10 | 34.22 | 34.10 | 0.354 times |
| 16 Thu May 2024 | 34.38 | 34.00 | 34.60 | 34.00 | 0.95 times |
| 15 Wed May 2024 | 33.99 | 33.58 | 33.99 | 33.00 | 2.443 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.2 as stoploss in an intra day sell trade for a target of 33.38. However, stock will show a bullish move above 34.2.
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 31.12 |
| Downside Target | 33.40 |
| Downside Target | 33.58 |
| Upside Target | 34.23 |
| Upside Target | 34.25 |
| Upside Target | 34.50 |
| Upside Target | 34.60 |
| Upside Target | 35.75 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 33.42 |
| Downside Intraday Target | 32.98 |
| Upside Intraday Target | 34.27 |
| Upside Intraday Target | 34.68 |
| Downside Intraday Target | 33.83 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 33.85 | 33.87 | 34.25 | 33.40 | 0.189 times |
| 24 Fri May 2024 | 34.35 | 33.87 | 34.50 | 32.99 | 0.837 times |
| 17 Fri May 2024 | 34.22 | 32.89 | 34.60 | 32.81 | 1.061 times |
| 10 Fri May 2024 | 32.92 | 32.15 | 33.35 | 31.40 | 1.238 times |
| 03 Fri May 2024 | 32.41 | 32.30 | 32.50 | 31.12 | 1.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 33.85 | 32.22 | 34.60 | 31.12 | 1.142 times |
| 30 Tue Apr 2024 | 32.49 | 32.49 | 32.91 | 31.55 | 0.368 times |
| 28 Thu Mar 2024 | 32.71 | 33.41 | 34.25 | 31.32 | 1.776 times |
| 29 Thu Feb 2024 | 33.50 | 33.62 | 34.23 | 32.09 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Capital in short term and the buy signal is strong.
Associated Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Capital in short term and the buy signal is strong.
Associated Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.