(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Associated Capital is 3020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 34.40 | 33.22 | 34.40 | 33.00 | 0.728 times |
| 11 Tue Jun 2024 | 34.36 | 33.85 | 34.36 | 32.04 | 1.093 times |
| 10 Mon Jun 2024 | 34.30 | 33.88 | 34.32 | 33.88 | 0.629 times |
| 07 Fri Jun 2024 | 34.24 | 33.72 | 34.39 | 33.72 | 0.53 times |
| 06 Thu Jun 2024 | 34.60 | 34.09 | 34.60 | 34.09 | 0.563 times |
| 05 Wed Jun 2024 | 34.58 | 33.99 | 34.62 | 33.99 | 1.126 times |
| 04 Tue Jun 2024 | 33.94 | 34.20 | 34.45 | 33.94 | 0.828 times |
| 03 Mon Jun 2024 | 34.60 | 33.85 | 34.68 | 33.85 | 1.291 times |
| 31 Fri May 2024 | 34.35 | 33.83 | 34.35 | 33.68 | 2.384 times |
| 30 Thu May 2024 | 34.38 | 33.89 | 34.38 | 33.75 | 0.728 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.5 as stoploss in an intra day sell trade for a target of 34.22. However, stock will show a bullish move above 34.5.
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 31.12 |
| Downside Target | 32.81 |
| Downside Target | 34.23 |
| Downside Target | 34.25 |
| Downside Target | 34.38 |
| Downside Target | 34.40 |
| Upside Target | 34.50 |
| Upside Target | 34.60 |
| Upside Target | 34.68 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 32.83 |
| Downside Intraday Target | 31.25 |
| Upside Intraday Target | 35.19 |
| Upside Intraday Target | 35.97 |
| Downside Intraday Target | 33.61 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 34.40 | 33.88 | 34.40 | 32.04 | 0.565 times |
| 07 Fri Jun 2024 | 34.24 | 33.85 | 34.68 | 33.72 | 1.023 times |
| 31 Fri May 2024 | 34.35 | 33.87 | 34.38 | 33.40 | 0.71 times |
| 24 Fri May 2024 | 34.35 | 33.87 | 34.50 | 32.99 | 0.837 times |
| 17 Fri May 2024 | 34.22 | 32.89 | 34.60 | 32.81 | 1.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 34.40 | 33.85 | 34.68 | 32.04 | 0.246 times |
| 31 Fri May 2024 | 34.35 | 32.22 | 34.60 | 31.12 | 1.288 times |
| 30 Tue Apr 2024 | 32.49 | 32.49 | 32.91 | 31.55 | 0.368 times |
| 28 Thu Mar 2024 | 32.71 | 33.41 | 34.25 | 31.32 | 1.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.
Associated Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.
Associated Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.