(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Associated Capital is 19136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 32.81 | 32.78 | 33.23 | 32.78 | 0.12 times |
| 22 Mon Jul 2024 | 32.90 | 32.59 | 33.17 | 32.20 | 0.251 times |
| 19 Fri Jul 2024 | 32.87 | 32.48 | 33.22 | 32.48 | 0.216 times |
| 18 Thu Jul 2024 | 32.85 | 32.37 | 33.14 | 32.37 | 0.371 times |
| 17 Wed Jul 2024 | 32.85 | 31.73 | 32.90 | 31.73 | 0.404 times |
| 16 Tue Jul 2024 | 31.97 | 31.15 | 32.04 | 31.15 | 0.162 times |
| 15 Mon Jul 2024 | 31.28 | 29.80 | 31.36 | 29.80 | 0.339 times |
| 12 Fri Jul 2024 | 30.00 | 30.03 | 31.30 | 29.62 | 5.231 times |
| 11 Thu Jul 2024 | 30.06 | 30.21 | 30.56 | 29.95 | 0.894 times |
| 10 Wed Jul 2024 | 29.78 | 29.31 | 30.07 | 29.31 | 1.411 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.5 as stoploss in an intra day sell trade for a target of 31.99. However, stock will show a bullish move above 33.5.
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 28.58 |
| Downside Target | 29.57 |
| Downside Target | 31.12 |
| Upside Target | 33.22 |
| Upside Target | 33.23 |
| Upside Target | 33.29 |
| Upside Target | 34.00 |
| Upside Target | 34.25 |
| Upside Target | 34.60 |
| Upside Target | 34.75 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 32.26 |
| Downside Intraday Target | 31.72 |
| Upside Intraday Target | 33.29 |
| Upside Intraday Target | 33.78 |
| Downside Intraday Target | 32.75 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 32.81 | 32.59 | 33.23 | 32.20 | 0.249 times |
| 19 Fri Jul 2024 | 32.87 | 29.80 | 33.22 | 29.80 | 0.169 times |
| 12 Fri Jul 2024 | 30.00 | 30.24 | 31.30 | 28.58 | 8.777 times |
| 05 Fri Jul 2024 | 29.65 | 32.76 | 33.29 | 29.57 | 0.975 times |
| 03 Wed Jul 2024 | 32.49 | 34.00 | 34.00 | 32.40 | 0.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 32.81 | 34.00 | 34.00 | 28.58 | 2.041 times |
| 28 Fri Jun 2024 | 34.02 | 33.85 | 34.75 | 31.79 | 1.438 times |
| 31 Fri May 2024 | 34.35 | 32.22 | 34.60 | 31.12 | 1.288 times |
| 30 Tue Apr 2024 | 32.49 | 32.49 | 32.91 | 31.55 | 0.368 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.