(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Associated Capital is 3981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 32.83 | 32.92 | 33.01 | 32.65 | 0.687 times |
| 03 Tue Sep 2024 | 32.96 | 33.08 | 33.25 | 32.30 | 1.13 times |
| 30 Fri Aug 2024 | 33.33 | 32.88 | 33.40 | 32.88 | 0.731 times |
| 30 Fri Aug 2024 | 33.33 | 32.88 | 33.40 | 32.88 | 0.728 times |
| 29 Thu Aug 2024 | 33.32 | 32.50 | 33.32 | 32.31 | 1.532 times |
| 28 Wed Aug 2024 | 32.72 | 32.48 | 33.03 | 32.48 | 1.13 times |
| 27 Tue Aug 2024 | 32.15 | 33.27 | 33.66 | 32.00 | 1.382 times |
| 26 Mon Aug 2024 | 33.25 | 33.47 | 33.65 | 33.22 | 0.955 times |
| 23 Fri Aug 2024 | 33.75 | 32.19 | 33.75 | 32.19 | 0.804 times |
| 22 Thu Aug 2024 | 32.15 | 32.02 | 32.65 | 31.94 | 0.804 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.3 or till 33.9. Use a stoploss of 32.8 and if this stock hits its stoploss, then it can fall down till 32.28
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 28.58 |
| Downside Target | 31.12 |
| Upside Target | 33.25 |
| Upside Target | 33.40 |
| Upside Target | 33.66 |
| Upside Target | 33.67 |
| Upside Target | 33.75 |
| Upside Target | 34.16 |
| Upside Target | 34.21 |
| Upside Target | 34.60 |
| Upside Target | 34.75 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 32.34 |
| Downside Intraday Target | 31.84 |
| Upside Intraday Target | 33.29 |
| Upside Intraday Target | 33.74 |
| Downside Intraday Target | 32.79 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 32.83 | 33.08 | 33.25 | 32.30 | 2.486 times |
| 30 Fri Aug 2024 | 33.33 | 32.88 | 33.40 | 32.88 | 0.128 times |
| 30 Fri Aug 2024 | 33.33 | 33.47 | 33.66 | 32.00 | 1.2 times |
| 23 Fri Aug 2024 | 33.75 | 32.41 | 33.75 | 31.77 | 0.725 times |
| 16 Fri Aug 2024 | 32.42 | 33.20 | 33.67 | 31.74 | 1.758 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 32.83 | 33.08 | 33.25 | 32.30 | 0.081 times |
| 30 Fri Aug 2024 | 33.33 | 33.71 | 34.16 | 31.74 | 0.324 times |
| 31 Wed Jul 2024 | 34.03 | 34.00 | 34.21 | 28.58 | 2.303 times |
| 28 Fri Jun 2024 | 34.02 | 33.85 | 34.75 | 31.79 | 1.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Associated Capital in short term and the buy signal is strong.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Associated Capital in short term and the buy signal is strong.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.