(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Associated Capital is 17680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 35.99 | 35.98 | 36.21 | 35.65 | 0.368 times |
| 24 Thu Oct 2024 | 36.37 | 35.59 | 36.37 | 35.39 | 0.204 times |
| 23 Wed Oct 2024 | 35.44 | 35.65 | 36.40 | 34.28 | 1.612 times |
| 22 Tue Oct 2024 | 36.40 | 38.50 | 38.50 | 36.40 | 0.537 times |
| 21 Mon Oct 2024 | 38.91 | 37.50 | 40.20 | 37.50 | 1.346 times |
| 18 Fri Oct 2024 | 43.10 | 41.25 | 43.85 | 41.25 | 2.63 times |
| 17 Thu Oct 2024 | 40.79 | 39.00 | 41.45 | 38.67 | 1.782 times |
| 16 Wed Oct 2024 | 38.67 | 40.61 | 40.61 | 37.06 | 0.3 times |
| 15 Tue Oct 2024 | 37.96 | 37.11 | 38.69 | 37.11 | 1.227 times |
| 14 Mon Oct 2024 | 36.86 | 36.90 | 37.00 | 36.74 | 0.226 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35 or till 32.6. Use a stoploss of 36.98 and if the stock hits stoploss, then it can shoot up till 38.95
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 28.58 |
| Downside Target | 31.74 |
| Downside Target | 34.00 |
| Downside Target | 35.49 |
| Downside Target | 35.60 |
| Downside Target | 35.85 |
| Upside Target | 36.74 |
| Upside Target | 37.15 |
| Upside Target | 40.20 |
| Upside Target | 43.85 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 33.45 |
| Downside Intraday Target | 30.9 |
| Upside Intraday Target | 39.37 |
| Upside Intraday Target | 42.74 |
| Upside Intraday Target | 36.82 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 35.99 | 37.50 | 40.20 | 34.28 | 0.66 times |
| 18 Fri Oct 2024 | 43.10 | 36.90 | 43.85 | 36.74 | 4.561 times |
| 11 Fri Oct 2024 | 36.60 | 35.62 | 37.15 | 35.60 | 1.615 times |
| 04 Fri Oct 2024 | 35.65 | 35.05 | 35.85 | 34.60 | 0.534 times |
| 27 Fri Sep 2024 | 34.88 | 34.56 | 35.39 | 34.00 | 0.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 35.99 | 35.31 | 43.85 | 34.28 | 1.988 times |
| 30 Mon Sep 2024 | 35.42 | 33.08 | 35.49 | 32.00 | 1.209 times |
| 30 Fri Aug 2024 | 33.33 | 33.71 | 34.16 | 31.74 | 0.324 times |
| 31 Wed Jul 2024 | 34.03 | 34.00 | 34.21 | 28.58 | 2.303 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.
Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.31 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.
Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.31 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.