(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Associated Capital is 2970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 36.51 | 37.01 | 37.05 | 36.51 | 0.572 times |
| 15 Fri Nov 2024 | 36.68 | 37.15 | 37.15 | 36.63 | 0.606 times |
| 14 Thu Nov 2024 | 36.97 | 36.33 | 37.05 | 36.33 | 1.448 times |
| 13 Wed Nov 2024 | 36.47 | 37.05 | 37.05 | 36.47 | 0.37 times |
| 12 Tue Nov 2024 | 36.19 | 36.06 | 37.38 | 36.06 | 0.875 times |
| 11 Mon Nov 2024 | 36.39 | 35.95 | 36.52 | 35.95 | 0.505 times |
| 08 Fri Nov 2024 | 36.32 | 36.75 | 38.50 | 36.32 | 1.01 times |
| 07 Thu Nov 2024 | 36.60 | 36.72 | 37.30 | 36.60 | 0.976 times |
| 06 Wed Nov 2024 | 36.49 | 35.99 | 36.49 | 35.19 | 0.404 times |
| 05 Tue Nov 2024 | 35.60 | 35.80 | 36.30 | 35.60 | 1.01 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.6 as stoploss in an intra day sell trade for a target of 36.18. However, stock will show a bullish move above 36.6.
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 28.58 |
| Downside Target | 31.74 |
| Downside Target | 34.16 |
| Downside Target | 35.19 |
| Downside Target | 36.51 |
| Upside Target | 36.60 |
| Upside Target | 37.05 |
| Upside Target | 37.38 |
| Upside Target | 38.50 |
| Upside Target | 40.20 |
| Upside Target | 43.85 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 36.33 |
| Downside Intraday Target | 36.15 |
| Upside Intraday Target | 36.87 |
| Upside Intraday Target | 37.23 |
| Upside Intraday Target | 36.69 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 36.51 | 37.01 | 37.05 | 36.51 | 0.15 times |
| 15 Fri Nov 2024 | 36.68 | 35.95 | 37.38 | 35.95 | 0.614 times |
| 08 Fri Nov 2024 | 36.32 | 35.46 | 38.50 | 35.19 | 0.773 times |
| 01 Fri Nov 2024 | 36.00 | 35.69 | 36.60 | 34.16 | 0.331 times |
| 25 Fri Oct 2024 | 35.99 | 37.50 | 40.20 | 34.28 | 0.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 36.51 | 35.28 | 38.50 | 34.16 | 0.157 times |
| 31 Thu Oct 2024 | 35.79 | 35.31 | 43.85 | 34.28 | 2.161 times |
| 30 Mon Sep 2024 | 35.42 | 33.08 | 35.49 | 32.00 | 1.209 times |
| 30 Fri Aug 2024 | 33.33 | 33.71 | 34.16 | 31.74 | 0.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Capital in short term and the buy signal is strong.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.43 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Capital in short term and the buy signal is strong.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.43 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.